Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.59 26.62 26.32 26.51 111,307,448 -0.02(-0.06%)
Nov 26, 2014 26.29 26.53 26.53 26.53 182,870,240 +0.31(+1.19%)
Nov 25, 2014 26.55 26.70 26.18 26.22 308,519,040 -0.23(-0.86%)
Nov 24, 2014 26.05 26.48 26.00 26.45 210,397,296 +0.48(+1.85%)
Nov 21, 2014 26.20 26.21 25.87 25.97 256,483,376 +0.04(+0.14%)
Nov 20, 2014 25.62 26.05 25.60 25.93 194,396,752 +0.37(+1.43%)
Nov 19, 2014 25.74 25.80 25.37 25.56 187,617,264 -0.18(-0.69%)
Nov 18, 2014 25.40 25.79 25.39 25.74 198,236,752 +0.33(+1.30%)
Nov 17, 2014 25.47 26.15 25.26 25.41 209,519,136 -0.04(-0.17%)
Nov 14, 2014 25.23 25.46 25.20 25.45 197,651,616 +0.30(+1.21%)
Nov 13, 2014 24.92 25.29 24.88 25.15 266,720,640 +0.35(+1.41%)
Nov 12, 2014 24.38 24.84 24.38 24.80 208,577,616 +0.35(+1.41%)
Nov 11, 2014 24.23 24.47 24.17 24.46 122,860,512 +0.19(+0.80%)
Nov 10, 2014 24.30 24.37 24.23 24.26 121,586,048 -0.04(-0.17%)
Nov 07, 2014 24.24 24.37 24.20 24.30 151,126,720 +0.07(+0.29%)
Nov 06, 2014 24.21 24.25 24.03 24.23 156,696,144 +0.07(+0.29%)
Nov 05, 2014 24.22 24.26 24.00 24.16 168,481,376 +0.06(+0.24%)
Nov 04, 2014 24.27 24.30 23.91 24.11 186,954,592 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.