Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.29	28.63	28.24	28.37	163,177,568	+0.12(+0.42%)
Nov 27, 2015	28.37	28.39	28.20	28.25	54,405,356	-0.05(-0.19%)
Nov 25, 2015	28.59	28.30	28.30	28.30	89,191,968	-0.20(-0.71%)
Nov 24, 2015	28.14	28.62	28.09	28.51	178,348,224	+0.27(+0.96%)
Nov 23, 2015	28.60	28.71	28.14	28.24	135,350,016	-0.37(-1.30%)
Nov 20, 2015	28.58	28.76	28.50	28.61	142,981,600	+0.12(+0.44%)
Nov 19, 2015	28.21	28.72	28.00	28.48	180,399,184	+0.36(+1.27%)
Nov 18, 2015	27.76	28.17	27.70	28.13	194,341,904	+0.86(+3.17%)
Nov 17, 2015	27.56	27.59	27.17	27.26	115,135,416	-0.12(-0.43%)
Nov 16, 2015	26.71	27.39	26.62	27.38	158,473,504	+0.44(+1.63%)
Nov 13, 2015	27.62	27.71	26.92	26.94	191,043,616	-0.81(-2.92%)
Nov 12, 2015	27.88	28.01	27.73	27.75	135,524,256	-0.09(-0.34%)
Nov 11, 2015	27.91	28.16	27.63	27.84	188,498,752	-0.16(-0.56%)
Nov 10, 2015	28.03	28.31	27.83	28.00	246,333,520	-0.91(-3.15%)
Nov 09, 2015	29.01	29.21	28.79	28.91	141,132,608	-0.12(-0.40%)
Nov 06, 2015	29.04	29.21	28.92	29.03	137,790,576	+0.03(+0.12%)
Nov 05, 2015	29.22	29.42	28.82	29.00	164,775,872	-0.23(-0.78%)
Nov 04, 2015	29.50	29.66	29.13	29.22	187,210,512	-0.14(-0.47%)
Nov 03, 2015	28.93	29.58	28.91	29.36	189,908,128	+0.33(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.