Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.29 28.63 28.24 28.37 163,177,568 +0.12(+0.42%)
Nov 27, 2015 28.37 28.39 28.20 28.25 54,405,356 -0.05(-0.19%)
Nov 25, 2015 28.59 28.30 28.30 28.30 89,191,968 -0.20(-0.71%)
Nov 24, 2015 28.14 28.62 28.09 28.51 178,348,224 +0.27(+0.96%)
Nov 23, 2015 28.60 28.71 28.14 28.24 135,350,016 -0.37(-1.30%)
Nov 20, 2015 28.58 28.76 28.50 28.61 142,981,600 +0.12(+0.44%)
Nov 19, 2015 28.21 28.72 28.00 28.48 180,399,184 +0.36(+1.27%)
Nov 18, 2015 27.76 28.17 27.70 28.13 194,341,904 +0.86(+3.17%)
Nov 17, 2015 27.56 27.59 27.17 27.26 115,135,416 -0.12(-0.43%)
Nov 16, 2015 26.71 27.39 26.62 27.38 158,473,504 +0.44(+1.63%)
Nov 13, 2015 27.62 27.71 26.92 26.94 191,043,616 -0.81(-2.92%)
Nov 12, 2015 27.88 28.01 27.73 27.75 135,524,256 -0.09(-0.34%)
Nov 11, 2015 27.91 28.16 27.63 27.84 188,498,752 -0.16(-0.56%)
Nov 10, 2015 28.03 28.31 27.83 28.00 246,333,520 -0.91(-3.15%)
Nov 09, 2015 29.01 29.21 28.79 28.91 141,132,608 -0.12(-0.40%)
Nov 06, 2015 29.04 29.21 28.92 29.03 137,790,576 +0.03(+0.12%)
Nov 05, 2015 29.22 29.42 28.82 29.00 164,775,872 -0.23(-0.78%)
Nov 04, 2015 29.50 29.66 29.13 29.22 187,210,512 -0.14(-0.47%)
Nov 03, 2015 28.93 29.58 28.91 29.36 189,908,128 +0.33(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.