Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.10 43.11 42.32 42.69 165,374,896 -0.23(-0.54%)
Nov 29, 2018 43.66 43.70 42.48 42.92 173,739,264 -0.33(-0.77%)
Nov 28, 2018 42.25 43.34 41.82 43.25 192,465,232 +1.60(+3.85%)
Nov 27, 2018 41.00 41.78 40.85 41.65 172,622,528 -0.09(-0.22%)
Nov 26, 2018 41.65 41.82 40.70 41.74 187,192,160 +0.56(+1.35%)
Nov 23, 2018 41.82 42.21 41.14 41.18 98,827,504 -1.07(-2.54%)
Nov 21, 2018 42.26 42.26 42.26 0 -0.05(-0.11%)
Nov 20, 2018 42.64 43.38 41.95 42.31 283,374,496 -2.12(-4.78%)
Nov 19, 2018 45.42 45.59 44.22 44.43 174,394,608 -1.83(-3.96%)
Nov 16, 2018 45.54 46.61 45.29 46.26 154,484,320 +0.51(+1.11%)
Nov 15, 2018 45.03 45.89 44.68 45.76 194,201,616 +1.10(+2.47%)
Nov 14, 2018 46.35 46.49 44.45 44.65 253,789,216 -1.30(-2.82%)
Nov 13, 2018 45.81 47.13 45.76 45.95 195,837,872 -0.46(-1.00%)
Nov 12, 2018 47.57 47.77 46.32 46.41 213,503,984 -2.46(-5.04%)
Nov 09, 2018 49.13 49.24 48.35 48.88 143,764,432 -0.96(-1.93%)
Nov 08, 2018 50.19 50.23 49.42 49.84 105,835,328 -0.17(-0.35%)
Nov 07, 2018 49.06 50.04 48.63 50.01 140,032,544 +1.47(+3.03%)
Nov 06, 2018 48.10 48.77 48.04 48.54 133,542,280 +0.52(+1.08%)
Nov 05, 2018 48.67 48.69 47.21 48.02 277,522,752 -1.40(-2.84%)
Nov 02, 2018 49.92 50.89 48.94 49.42 383,394,400 -3.51(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.