Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.96	13.52	12.94	13.49	1,564,918	+0.48(+3.65%)
Nov 26, 2008	11.65	13.08	11.44	13.02	4,774,666	+0.61(+4.89%)
Nov 25, 2008	11.86	12.74	11.07	12.41	7,305,879	+0.86(+7.40%)
Nov 24, 2008	10.53	11.72	9.627	11.56	7,574,870	+2.51(+27.81%)
Nov 21, 2008	9.495	10.03	8.582	9.042	9,476,542	-0.40(-4.26%)
Nov 20, 2008	9.941	10.72	9.188	9.444	6,829,113	-0.76(-7.45%)
Nov 19, 2008	11.46	11.70	10.04	10.20	5,973,974	-1.49(-12.75%)
Nov 18, 2008	11.97	12.10	11.11	11.70	7,255,798	-0.23(-1.90%)
Nov 17, 2008	12.98	13.15	11.83	11.92	5,585,116	-1.24(-9.39%)
Nov 14, 2008	14.04	14.69	12.94	13.16	7,252,231	-1.27(-8.81%)
Nov 13, 2008	13.14	14.48	12.01	14.43	8,728,343	+1.72(+13.51%)
Nov 12, 2008	13.16	14.13	12.57	12.71	7,441,590	-0.38(-2.90%)
Nov 11, 2008	14.01	14.01	12.70	13.09	4,065,924	-1.12(-7.87%)
Nov 10, 2008	15.63	15.63	13.81	14.21	3,497,956	-1.16(-7.56%)
Nov 07, 2008	14.69	15.50	14.41	15.37	3,025,535	+1.01(+7.02%)
Nov 06, 2008	15.72	16.34	14.18	14.36	4,299,044	-1.54(-9.65%)
Nov 05, 2008	16.84	17.73	15.78	15.90	3,620,544	-1.25(-7.29%)
Nov 04, 2008	16.23	17.23	16.15	17.15	5,309,904	+1.27(+8.01%)
Nov 03, 2008	15.71	16.00	15.35	15.88	6,220,263	+0.09(+0.56%)
Oct 31, 2008	13.79	15.82	12.46	15.79	9,865,963	+1.90(+13.68%)
Oct 30, 2008	16.80	17.18	13.60	13.89	8,390,464	-2.04(-12.80%)
Oct 29, 2008	17.42	17.54	15.77	15.93	4,550,966	-1.49(-8.56%)
Oct 28, 2008	15.30	17.57	14.71	17.42	5,465,215	+2.69(+18.26%)
Oct 27, 2008	14.94	16.07	14.70	14.73	4,651,489	-0.94(-5.97%)
Oct 24, 2008	14.28	15.96	13.95	15.66	5,099,058	-0.26(-1.65%)
Oct 23, 2008	16.02	16.51	14.60	15.93	5,080,109	-0.02(-0.14%)
Oct 22, 2008	18.18	18.18	15.35	15.95	5,103,982	-2.87(-15.26%)
Oct 21, 2008	19.09	19.81	18.38	18.82	3,555,630	-0.64(-3.30%)
Oct 20, 2008	18.28	19.60	17.98	19.47	4,467,513	+1.34(+7.42%)
Oct 17, 2008	17.01	19.30	16.91	18.12	4,335,148	+0.69(+3.94%)
Oct 16, 2008	18.68	19.37	15.91	17.43	7,172,543	-1.42(-7.52%)
Oct 15, 2008	21.20	21.42	18.69	18.85	5,433,286	-3.30(-14.88%)
Oct 14, 2008	19.02	22.57	19.02	22.15	9,144,279	+3.49(+18.73%)
Oct 13, 2008	16.72	18.85	16.22	18.65	5,812,503	+2.85(+18.04%)
Oct 10, 2008	14.54	16.57	12.07	15.80	9,530,032	+0.75(+4.95%)
Oct 09, 2008	19.26	19.67	15.06	15.06	8,916,824	-3.81(-20.19%)
Oct 08, 2008	19.98	20.47	17.24	18.87	7,539,983	-1.85(-8.93%)
Oct 07, 2008	22.59	23.47	20.67	20.72	3,824,769	-2.52(-10.85%)
Oct 06, 2008	23.11	24.77	21.56	23.24	3,870,670	-0.85(-3.52%)
Oct 03, 2008	24.76	25.93	23.41	24.09	3,925,487	-0.42(-1.73%)
Oct 02, 2008	28.24	28.86	22.97	24.51	4,669,073	-3.87(-13.65%)
Oct 01, 2008	27.41	28.84	26.80	28.38	3,317,896	+0.46(+1.65%)
Sep 30, 2008	27.05	31.07	25.47	27.92	3,512,096	+1.68(+6.41%)
Sep 29, 2008	29.30	29.63	26.24	26.24	3,945,311	-3.29(-11.14%)
Sep 26, 2008	30.17	30.31	28.70	29.53	0	-0.64(-2.13%)
Sep 25, 2008	30.80	30.80	29.38	30.17	3,998,304	+0.39(+1.30%)
Sep 24, 2008	29.42	30.13	28.11	29.79	3,168,691	+0.37(+1.24%)
Sep 23, 2008	30.55	30.96	28.88	29.42	3,981,433	-0.73(-2.42%)
Sep 22, 2008	31.43	32.88	29.91	30.15	5,507,697	-1.64(-5.17%)
Sep 19, 2008	34.29	36.37	29.79	31.80	0	+2.99(+10.38%)
Sep 18, 2008	28.22	29.71	23.41	28.81	13,775,578	+1.15(+4.18%)
Sep 17, 2008	29.85	30.50	27.44	27.65	9,089,158	-3.09(-10.06%)
Sep 16, 2008	29.44	30.91	28.40	30.74	8,339,062	+0.18(+0.57%)
Sep 15, 2008	29.98	32.88	29.98	30.57	7,071,233	-2.11(-6.44%)
Sep 12, 2008	31.32	32.89	30.44	32.67	3,774,073	+0.71(+2.22%)
Sep 11, 2008	30.42	32.10	30.01	31.97	5,347,813	+0.94(+3.04%)
Sep 10, 2008	31.69	31.87	30.64	31.02	4,840,939	-0.24(-0.77%)
Sep 09, 2008	33.78	34.09	31.26	31.26	5,800,008	-2.89(-8.47%)
Sep 08, 2008	34.19	35.31	32.78	34.16	6,421,943	+1.73(+5.32%)
Sep 05, 2008	31.83	32.50	30.87	32.43	0	+0.15(+0.45%)
Sep 04, 2008	33.46	33.84	32.13	32.29	3,417,514	-1.18(-3.52%)
Sep 03, 2008	32.79	33.55	32.46	33.46	3,488,106	+0.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.