Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.00	94.50	93.33	93.46	1,445,743	-0.46(-0.49%)
Nov 27, 2015	93.41	94.16	93.16	93.92	409,740	+0.41(+0.43%)
Nov 25, 2015	93.48	93.51	93.51	93.51	718,749	+0.35(+0.37%)
Nov 24, 2015	93.48	93.65	92.12	93.17	1,421,488	-0.84(-0.90%)
Nov 23, 2015	94.86	95.27	93.95	94.01	1,043,091	-0.72(-0.76%)
Nov 20, 2015	95.11	95.67	94.55	94.73	988,370	-0.40(-0.42%)
Nov 19, 2015	95.62	95.82	94.83	95.13	879,194	-0.41(-0.43%)
Nov 18, 2015	94.08	95.67	94.08	95.54	1,317,869	+2.07(+2.21%)
Nov 17, 2015	93.96	94.44	93.23	93.47	1,078,429	-0.41(-0.44%)
Nov 16, 2015	92.78	93.93	92.33	93.89	1,130,387	+0.81(+0.87%)
Nov 13, 2015	93.96	94.59	92.79	93.08	1,279,453	-1.04(-1.11%)
Nov 12, 2015	95.23	95.36	94.12	94.12	889,581	-1.90(-1.98%)
Nov 11, 2015	97.12	97.12	95.81	96.02	790,975	-0.41(-0.43%)
Nov 10, 2015	96.69	97.29	95.75	96.43	857,284	-0.69(-0.72%)
Nov 09, 2015	98.77	99.13	96.64	97.13	850,914	-1.56(-1.58%)
Nov 06, 2015	98.36	99.53	97.00	98.69	1,664,405	+1.85(+1.91%)
Nov 05, 2015	95.92	97.00	95.85	96.85	905,329	+0.96(+1.00%)
Nov 04, 2015	97.58	97.85	95.78	95.89	1,211,889	-1.58(-1.62%)
Nov 03, 2015	96.40	97.92	96.33	97.47	1,302,948	+0.49(+0.50%)
Nov 02, 2015	95.79	97.34	95.41	96.98	782,675	+1.53(+1.60%)
Oct 30, 2015	95.43	95.98	94.87	95.45	1,277,173	-0.04(-0.04%)
Oct 29, 2015	95.41	96.00	94.81	95.49	1,034,770	+0.08(+0.09%)
Oct 28, 2015	93.36	95.71	92.98	95.41	2,112,887	+2.45(+2.64%)
Oct 27, 2015	94.34	94.53	92.93	92.96	1,836,353	-2.06(-2.16%)
Oct 26, 2015	95.32	95.98	94.59	95.01	946,591	-0.48(-0.50%)
Oct 23, 2015	94.92	95.64	94.25	95.49	1,210,627	+1.64(+1.74%)
Oct 22, 2015	90.65	95.10	88.85	93.85	1,652,799	+2.08(+2.27%)
Oct 21, 2015	92.78	93.47	91.60	91.77	1,463,053	-0.61(-0.66%)
Oct 20, 2015	91.54	92.72	91.34	92.38	1,020,657	+0.86(+0.94%)
Oct 19, 2015	91.20	91.69	90.95	91.52	1,513,985	-0.26(-0.29%)
Oct 16, 2015	91.18	91.99	90.51	91.78	1,194,777	+0.78(+0.86%)
Oct 15, 2015	89.42	91.07	88.93	91.00	1,060,410	+2.51(+2.84%)
Oct 14, 2015	88.93	89.37	88.17	88.49	1,462,224	-0.35(-0.39%)
Oct 13, 2015	89.62	90.15	88.70	88.84	1,365,190	-1.51(-1.68%)
Oct 12, 2015	91.23	91.44	89.98	90.35	1,207,351	-1.04(-1.14%)
Oct 09, 2015	92.19	92.70	90.65	91.39	1,432,400	-0.78(-0.85%)
Oct 08, 2015	91.67	92.40	91.22	92.18	1,929,497	+0.16(+0.17%)
Oct 07, 2015	92.18	93.01	90.75	92.02	1,406,779	+0.69(+0.76%)
Oct 06, 2015	91.60	91.89	90.57	91.33	1,141,858	-0.71(-0.77%)
Oct 05, 2015	90.39	92.27	89.04	92.04	1,117,606	+2.71(+3.03%)
Oct 02, 2015	87.05	89.44	86.04	89.33	1,829,091	-0.84(-0.93%)
Oct 01, 2015	89.72	90.26	88.50	90.17	1,544,131	+0.39(+0.44%)
Sep 30, 2015	88.56	89.91	88.10	89.77	1,948,023	+2.20(+2.52%)
Sep 29, 2015	85.87	87.80	85.08	87.57	2,004,534	+2.19(+2.56%)
Sep 28, 2015	88.03	89.26	85.09	85.38	2,447,425	-3.51(-3.95%)
Sep 25, 2015	88.93	89.42	88.29	88.89	1,034,053	+0.96(+1.09%)
Sep 24, 2015	86.95	88.18	86.68	87.93	1,454,982	-0.02(-0.03%)
Sep 23, 2015	88.51	88.85	87.44	87.96	1,132,042	-0.48(-0.54%)
Sep 22, 2015	87.97	88.65	87.07	88.43	1,404,316	-1.06(-1.19%)
Sep 21, 2015	89.19	90.18	88.95	89.49	990,635	+1.14(+1.28%)
Sep 18, 2015	88.90	89.82	87.98	88.36	2,378,694	-1.74(-1.93%)
Sep 17, 2015	90.72	92.41	89.86	90.09	1,777,568	-0.91(-1.00%)
Sep 16, 2015	90.25	91.16	89.67	91.01	1,167,328	+0.65(+0.72%)
Sep 15, 2015	89.65	90.79	89.22	90.36	1,236,498	+0.76(+0.84%)
Sep 14, 2015	90.42	90.44	89.30	89.60	778,744	-0.66(-0.73%)
Sep 11, 2015	89.65	90.32	89.12	90.26	1,352,830	+0.13(+0.15%)
Sep 10, 2015	89.33	91.00	89.08	90.13	1,555,785	+0.55(+0.62%)
Sep 09, 2015	92.32	92.97	89.32	89.58	1,142,840	-1.79(-1.96%)
Sep 08, 2015	91.30	91.46	89.94	91.37	1,085,690	+2.10(+2.35%)
Sep 04, 2015	89.72	89.27	89.27	89.27	1,412,787	-0.90(-1.00%)
Sep 03, 2015	90.17	91.19	89.84	90.18	1,870,618	+0.05(+0.05%)
Sep 02, 2015	90.72	91.71	89.07	90.13	1,607,118	+0.38(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.