Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.05	31.05	30.13	30.19	305,945	-0.90(-2.90%)
Nov 26, 2014	30.83	31.09	31.09	31.09	365,653	+0.20(+0.63%)
Nov 25, 2014	30.65	30.94	30.25	30.90	545,811	-0.06(-0.19%)
Nov 24, 2014	30.97	30.97	30.65	30.96	384,585	-0.01(-0.04%)
Nov 21, 2014	30.52	31.15	30.47	30.97	1,085,764	+0.50(+1.63%)
Nov 20, 2014	30.26	30.56	30.06	30.47	430,884	+0.24(+0.78%)
Nov 19, 2014	30.14	30.31	29.94	30.24	455,737	+0.06(+0.19%)
Nov 18, 2014	29.93	30.26	29.90	30.18	620,026	+0.29(+0.98%)
Nov 17, 2014	29.68	29.90	29.47	29.88	415,153	+0.26(+0.86%)
Nov 14, 2014	29.50	29.78	29.10	29.63	559,989	-0.20(-0.66%)
Nov 13, 2014	29.94	30.20	29.74	29.82	316,927	-0.09(-0.31%)
Nov 12, 2014	29.70	30.03	29.43	29.92	376,765	+0.16(+0.55%)
Nov 11, 2014	29.69	29.89	29.61	29.75	299,593	-0.02(-0.07%)
Nov 10, 2014	29.72	29.87	29.63	29.77	385,657	+0.08(+0.29%)
Nov 07, 2014	29.52	29.72	29.44	29.69	522,316	+0.22(+0.75%)
Nov 06, 2014	29.63	29.86	29.41	29.47	398,572	-0.15(-0.51%)
Nov 05, 2014	29.46	29.74	29.24	29.62	564,395	+0.19(+0.65%)
Nov 04, 2014	29.78	29.90	29.19	29.42	565,239	-0.36(-1.21%)
Nov 03, 2014	29.81	29.90	29.56	29.78	500,099	+0.19(+0.65%)
Oct 31, 2014	29.84	29.85	29.35	29.59	572,745	+0.04(+0.13%)
Oct 30, 2014	29.85	29.97	29.49	29.55	415,750	-0.28(-0.95%)
Oct 29, 2014	29.76	29.81	29.45	29.83	450,042	+0.12(+0.39%)
Oct 28, 2014	29.85	29.85	29.27	29.72	609,913	-0.06(-0.19%)
Oct 27, 2014	29.72	29.80	29.42	29.78	400,387	+0.10(+0.32%)
Oct 24, 2014	29.53	29.87	29.49	29.68	377,567	+0.21(+0.70%)
Oct 23, 2014	29.48	30.08	29.21	29.47	425,031	+0.21(+0.70%)
Oct 22, 2014	29.30	29.49	29.11	29.27	440,508	+0.05(+0.18%)
Oct 21, 2014	29.15	29.49	28.98	29.22	611,777	+0.28(+0.95%)
Oct 20, 2014	28.79	29.06	28.63	28.94	578,580	+0.15(+0.53%)
Oct 17, 2014	29.05	29.23	28.49	28.79	658,905	-0.12(-0.40%)
Oct 16, 2014	27.91	29.16	27.91	28.90	705,609	+0.77(+2.73%)
Oct 15, 2014	27.37	28.25	27.03	28.13	727,043	+0.57(+2.07%)
Oct 14, 2014	27.78	28.07	26.97	27.56	1,194,519	-0.08(-0.28%)
Oct 13, 2014	28.19	28.42	27.58	27.64	785,263	-0.55(-1.96%)
Oct 10, 2014	28.63	28.72	28.09	28.19	762,087	-0.54(-1.87%)
Oct 09, 2014	29.18	29.28	28.62	28.73	492,902	-0.44(-1.49%)
Oct 08, 2014	29.38	29.49	28.98	29.17	664,705	-0.22(-0.74%)
Oct 07, 2014	29.51	29.53	29.33	29.38	508,444	-0.11(-0.37%)
Oct 06, 2014	29.65	29.69	29.22	29.49	318,247	-0.13(-0.45%)
Oct 03, 2014	29.62	29.74	29.46	29.63	313,287	-0.01(-0.02%)
Oct 02, 2014	29.60	29.77	29.19	29.63	489,317	+0.06(+0.20%)
Oct 01, 2014	29.21	29.76	29.14	29.58	480,045	+0.33(+1.12%)
Sep 30, 2014	29.13	29.38	29.01	29.25	364,986	+0.12(+0.42%)
Sep 29, 2014	28.96	29.22	28.76	29.13	422,750	+0.19(+0.66%)
Sep 26, 2014	28.78	29.04	28.54	28.94	241,041	+0.28(+0.96%)
Sep 25, 2014	29.04	29.08	28.65	28.66	589,161	-0.37(-1.28%)
Sep 24, 2014	29.33	29.35	29.01	29.03	413,927	-0.28(-0.94%)
Sep 23, 2014	29.55	29.55	29.27	29.31	322,294	-0.24(-0.82%)
Sep 22, 2014	29.55	29.59	29.24	29.55	456,131	+0.03(+0.09%)
Sep 19, 2014	29.42	29.62	29.42	29.53	690,836	+0.15(+0.52%)
Sep 18, 2014	29.30	29.41	29.12	29.37	253,662	+0.13(+0.46%)
Sep 17, 2014	29.32	29.41	29.08	29.24	332,012	-0.01(-0.02%)
Sep 16, 2014	29.17	29.39	29.08	29.24	363,394	+0.05(+0.18%)
Sep 15, 2014	29.17	29.27	29.05	29.19	303,204	+0.01(+0.02%)
Sep 12, 2014	29.46	29.46	28.94	29.19	338,086	-0.24(-0.83%)
Sep 11, 2014	29.40	29.47	29.26	29.43	236,448	-0.06(-0.20%)
Sep 10, 2014	29.37	29.56	29.30	29.49	232,432	+0.03(+0.09%)
Sep 09, 2014	29.49	29.49	29.24	29.46	316,000	+0.03(+0.11%)
Sep 08, 2014	29.41	29.48	29.23	29.43	311,648	+0.01(+0.02%)
Sep 05, 2014	29.28	29.46	29.17	29.42	280,204	+0.15(+0.50%)
Sep 04, 2014	29.49	29.54	29.20	29.28	365,671	-0.22(-0.76%)
Sep 03, 2014	29.75	29.81	29.31	29.50	846,181	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.