Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.83	73.72	72.83	73.17	314,169	+0.02(+0.02%)
Nov 29, 2018	72.65	73.44	71.99	73.16	280,404	+0.21(+0.29%)
Nov 28, 2018	71.97	72.97	71.24	72.95	252,534	+1.19(+1.66%)
Nov 27, 2018	71.54	72.71	71.07	71.76	395,537	-0.14(-0.19%)
Nov 26, 2018	72.30	73.45	71.71	71.90	243,880	+0.39(+0.55%)
Nov 23, 2018	72.00	72.70	71.41	71.51	195,506	-0.89(-1.23%)
Nov 21, 2018		72.40	72.40	72.40	0	+1.53(+2.16%)
Nov 20, 2018	72.91	74.64	70.51	70.87	280,131	-2.80(-3.81%)
Nov 19, 2018	74.50	75.19	73.25	73.68	158,767	-0.83(-1.12%)
Nov 16, 2018	74.30	74.76	73.61	74.51	347,809	-0.18(-0.24%)
Nov 15, 2018	73.29	75.01	72.87	74.69	244,006	+1.26(+1.71%)
Nov 14, 2018	74.84	75.04	72.38	73.43	409,367	-0.28(-0.38%)
Nov 13, 2018	75.99	76.95	73.62	73.71	552,808	-2.06(-2.72%)
Nov 12, 2018	76.84	76.84	75.65	75.77	160,037	-1.28(-1.67%)
Nov 09, 2018	77.45	78.35	76.52	77.05	193,662	-0.81(-1.04%)
Nov 08, 2018	77.52	78.71	77.52	77.86	231,523	+0.17(+0.22%)
Nov 07, 2018	77.28	77.84	75.70	77.69	237,858	+0.54(+0.69%)
Nov 06, 2018	76.55	77.59	75.79	77.15	228,526	+0.35(+0.46%)
Nov 05, 2018	76.81	77.69	76.20	76.80	246,886	+0.06(+0.08%)
Nov 02, 2018	76.33	77.33	76.05	76.74	280,821	+0.54(+0.70%)
Nov 01, 2018	74.86	76.86	74.33	76.20	338,214	+2.20(+2.97%)
Oct 31, 2018	75.14	75.54	73.91	74.00	363,804	-0.37(-0.50%)
Oct 30, 2018	73.21	74.40	72.73	74.37	347,069	+1.17(+1.60%)
Oct 29, 2018	72.58	74.04	72.45	73.20	284,816	+1.46(+2.03%)
Oct 26, 2018	70.55	73.28	70.55	71.74	423,317	-0.22(-0.31%)
Oct 25, 2018	69.92	73.34	69.53	71.96	370,405	+2.24(+3.21%)
Oct 24, 2018	72.08	75.11	69.37	69.73	578,108	-3.80(-5.17%)
Oct 23, 2018	72.98	74.31	72.29	73.53	661,803	-0.61(-0.83%)
Oct 22, 2018	76.08	76.52	73.56	74.14	294,693	-1.87(-2.46%)
Oct 19, 2018	77.61	78.18	75.93	76.01	206,677	-1.61(-2.07%)
Oct 18, 2018	79.15	79.35	77.08	77.62	193,768	-1.80(-2.26%)
Oct 17, 2018	79.48	80.33	78.26	79.41	189,190	-0.09(-0.12%)
Oct 16, 2018	79.65	79.86	78.38	79.51	160,265	+0.22(+0.28%)
Oct 15, 2018	78.39	79.91	77.76	79.28	284,758	+0.90(+1.15%)
Oct 12, 2018	80.84	80.98	76.62	78.39	359,020	-1.53(-1.91%)
Oct 11, 2018	82.18	82.18	79.90	79.91	285,869	-2.29(-2.78%)
Oct 10, 2018	83.31	84.23	82.18	82.20	310,381	-0.86(-1.04%)
Oct 09, 2018	82.93	83.30	82.43	83.06	197,481	-0.21(-0.25%)
Oct 08, 2018	82.68	83.48	82.62	83.27	216,269	+0.29(+0.35%)
Oct 05, 2018	83.28	84.47	82.31	82.98	265,876	-0.35(-0.41%)
Oct 04, 2018	83.84	84.50	82.82	83.32	382,773	-0.26(-0.31%)
Oct 03, 2018	81.85	83.81	81.10	83.58	535,254	+2.25(+2.77%)
Oct 02, 2018	83.81	84.64	80.82	81.33	775,845	-2.83(-3.36%)
Oct 01, 2018	84.12	85.32	83.68	84.16	685,979	+0.19(+0.23%)
Sep 28, 2018	85.83	85.83	83.44	83.97	1,015,892	-1.85(-2.15%)
Sep 27, 2018	87.25	87.52	85.65	85.82	372,966	-1.44(-1.65%)
Sep 26, 2018	89.01	89.03	87.21	87.26	238,385	-1.65(-1.85%)
Sep 25, 2018	89.17	89.23	88.71	88.91	145,323	+0.00(+0.00%)
Sep 24, 2018	90.40	90.48	88.83	88.91	180,610	-1.50(-1.66%)
Sep 21, 2018	90.59	90.78	90.02	90.41	333,649	-0.03(-0.04%)
Sep 20, 2018	89.86	90.82	89.86	90.44	171,763	+0.79(+0.88%)
Sep 19, 2018	88.98	90.07	88.98	89.66	200,370	+0.74(+0.83%)
Sep 18, 2018	89.02	89.21	88.45	88.92	134,837	+0.19(+0.21%)
Sep 17, 2018	89.38	89.51	88.44	88.73	173,869	-0.45(-0.50%)
Sep 14, 2018	88.94	89.65	88.94	89.18	180,842	+0.22(+0.24%)
Sep 13, 2018	89.04	89.36	88.40	88.96	228,024	+0.44(+0.50%)
Sep 12, 2018	90.05	90.19	88.32	88.52	165,498	-1.61(-1.78%)
Sep 11, 2018	89.61	90.63	89.61	90.12	139,030	+0.24(+0.27%)
Sep 10, 2018	90.55	90.63	89.63	89.88	153,805	-0.38(-0.42%)
Sep 07, 2018	89.34	90.48	89.19	90.26	257,419	+0.82(+0.92%)
Sep 06, 2018	89.60	90.08	89.37	89.44	137,943	-0.03(-0.03%)
Sep 05, 2018	89.30	89.98	89.27	89.47	148,955	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.