Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.85	30.99	30.69	30.94	68,607	+0.09(+0.30%)
Nov 29, 2006	30.58	30.85	30.43	30.85	180,355	+0.73(+2.43%)
Nov 28, 2006	29.73	30.13	29.62	30.12	71,726	+0.39(+1.32%)
Nov 27, 2006	30.37	30.85	29.59	29.73	137,561	-0.65(-2.13%)
Nov 24, 2006	30.22	30.49	30.22	30.37	50,069	-0.14(-0.47%)
Nov 22, 2006	30.30	30.52	30.19	30.52	95,288	+0.49(+1.63%)
Nov 21, 2006	30.13	30.30	30.01	30.03	60,118	+0.10(+0.33%)
Nov 20, 2006	29.26	30.01	29.26	29.93	80,562	+0.74(+2.53%)
Nov 17, 2006	28.94	29.38	28.72	29.19	137,735	-0.49(-1.65%)
Nov 16, 2006	29.70	30.08	29.63	29.68	132,191	-0.55(-1.81%)
Nov 15, 2006	30.53	30.55	30.14	30.23	87,145	-0.42(-1.37%)
Nov 14, 2006	30.21	30.68	30.21	30.65	126,473	+0.46(+1.53%)
Nov 13, 2006	30.45	30.53	30.01	30.19	82,814	-0.53(-1.73%)
Nov 10, 2006	30.82	31.04	30.60	30.72	150,036	+0.01(+0.04%)
Nov 09, 2006	30.79	31.11	30.61	30.71	85,413	+0.11(+0.36%)
Nov 08, 2006	29.68	30.75	29.57	30.60	87,665	+0.73(+2.43%)
Nov 07, 2006	29.74	30.01	29.73	29.87	85,066	+0.43(+1.45%)
Nov 06, 2006	28.89	29.75	28.89	29.44	108,109	+0.73(+2.53%)
Nov 03, 2006	28.66	28.77	28.58	28.72	74,671	+0.15(+0.53%)
Nov 02, 2006	28.61	28.61	28.28	28.57	96,847	-0.12(-0.40%)
Nov 01, 2006	28.98	29.30	28.67	28.68	158,698	-0.14(-0.50%)
Oct 31, 2006	28.43	28.86	28.43	28.83	70,166	+0.53(+1.86%)
Oct 30, 2006	28.14	28.43	28.14	28.30	81,601	-0.25(-0.89%)
Oct 27, 2006	28.89	29.06	28.55	28.55	69,647	-0.51(-1.77%)
Oct 26, 2006	29.03	29.38	29.00	29.07	70,166	+0.21(+0.72%)
Oct 25, 2006	28.33	28.86	28.33	28.86	87,665	+0.53(+1.85%)
Oct 24, 2006	28.24	28.50	28.11	28.33	92,689	+0.10(+0.35%)
Oct 23, 2006	28.11	28.29	28.05	28.24	56,999	+0.09(+0.31%)
Oct 20, 2006	28.43	28.52	28.14	28.15	70,859	-0.15(-0.53%)
Oct 19, 2006	28.17	28.54	28.16	28.30	53,188	+0.04(+0.14%)
Oct 18, 2006	27.87	28.31	27.87	28.26	122,662	+0.55(+2.00%)
Oct 17, 2006	28.07	28.07	27.47	27.71	68,954	-0.43(-1.54%)
Oct 16, 2006	27.85	28.24	27.85	28.14	83,160	+0.28(+1.02%)
Oct 13, 2006	27.59	27.87	27.56	27.86	99,273	+0.50(+1.81%)
Oct 12, 2006	27.02	27.36	27.02	27.36	46,777	+0.48(+1.78%)
Oct 11, 2006	26.89	27.36	26.85	26.88	74,671	-0.05(-0.17%)
Oct 10, 2006	26.93	27.10	26.86	26.93	74,325	+0.03(+0.11%)
Oct 09, 2006	26.81	27.02	26.79	26.90	89,571	+0.25(+0.95%)
Oct 06, 2006	26.93	26.93	26.64	26.64	43,659	-0.23(-0.86%)
Oct 05, 2006	26.63	27.01	26.62	26.87	119,890	+0.62(+2.35%)
Oct 04, 2006	25.83	26.27	25.83	26.26	119,543	+0.19(+0.73%)
Oct 03, 2006	26.07	26.38	26.03	26.07	117,811	-0.57(-2.15%)
Oct 02, 2006	26.55	26.67	26.44	26.64	76,577	-0.12(-0.43%)
Sep 29, 2006	26.49	26.83	26.32	26.75	127,513	+0.17(+0.65%)
Sep 28, 2006	26.45	26.70	26.45	26.58	106,030	+0.38(+1.43%)
Sep 27, 2006	26.26	26.49	26.03	26.20	161,817	+0.61(+2.37%)
Sep 26, 2006	25.14	25.68	25.11	25.60	148,130	+0.56(+2.24%)
Sep 25, 2006	24.88	25.08	24.39	25.04	295,394	-0.07(-0.28%)
Sep 22, 2006	26.00	26.00	24.99	25.11	155,406	-1.10(-4.18%)
Sep 21, 2006	26.12	26.42	26.12	26.20	107,762	+0.10(+0.40%)
Sep 20, 2006	26.65	26.84	25.89	26.10	274,257	-0.55(-2.08%)
Sep 19, 2006	26.95	27.22	26.58	26.65	133,577	-0.21(-0.79%)
Sep 18, 2006	26.64	27.01	26.56	26.87	173,944	+0.46(+1.75%)
Sep 15, 2006	28.81	26.80	26.25	26.41	113,306	-0.08(-0.31%)
Sep 14, 2006	26.85	27.00	26.44	26.49	97,887	-0.23(-0.84%)
Sep 13, 2006	26.70	27.13	26.61	26.71	103,258	+0.44(+1.67%)
Sep 12, 2006	26.20	26.49	26.14	26.27	147,263	+0.16(+0.60%)
Sep 11, 2006	26.58	26.67	25.84	26.12	293,315	-0.88(-3.27%)
Sep 08, 2006	27.17	27.36	26.98	27.00	109,321	-0.18(-0.68%)
Sep 07, 2006	27.62	27.71	27.13	27.19	194,215	-0.72(-2.59%)
Sep 06, 2006	28.33	28.33	27.85	27.91	141,546	-0.46(-1.61%)
Sep 05, 2006	28.46	28.48	28.28	28.36	71,899	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.