Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	92.80	93.72	92.53	93.50	8,538,649	+0.07(+0.08%)
Nov 29, 2018	92.73	94.12	92.56	93.43	8,163,692	+0.56(+0.60%)
Nov 28, 2018	90.39	92.98	89.93	92.87	8,627,370	+2.30(+2.54%)
Nov 27, 2018	90.05	90.93	89.79	90.57	8,063,058	+0.18(+0.20%)
Nov 26, 2018	90.09	90.75	89.64	90.39	8,262,589	+1.08(+1.21%)
Nov 23, 2018	90.17	90.58	88.13	89.31	7,095,019	-3.12(-3.38%)
Nov 21, 2018		92.43	92.43	92.43	0	+1.16(+1.27%)
Nov 20, 2018	93.74	93.94	90.44	91.27	10,154,402	-2.61(-2.78%)
Nov 19, 2018	92.87	93.93	92.69	93.88	6,751,139	+0.28(+0.30%)
Nov 16, 2018	92.37	93.76	92.19	93.60	8,531,272	+1.66(+1.80%)
Nov 15, 2018	89.35	92.04	88.61	91.94	9,181,693	+1.85(+2.05%)
Nov 14, 2018	91.00	91.70	89.48	90.09	8,704,195	+0.29(+0.32%)
Nov 13, 2018	91.32	91.77	89.56	89.80	8,793,693	-1.59(-1.74%)
Nov 12, 2018	94.12	94.49	91.22	91.39	13,538,563	-1.65(-1.77%)
Nov 09, 2018	92.04	93.71	91.38	93.04	8,433,282	+0.12(+0.13%)
Nov 08, 2018	93.93	94.88	92.61	92.93	11,894,322	-1.18(-1.25%)
Nov 07, 2018	93.42	94.30	92.66	94.10	6,228,086	+1.53(+1.66%)
Nov 06, 2018	92.46	92.98	91.75	92.57	6,772,483	-0.03(-0.03%)
Nov 05, 2018	90.79	93.17	90.78	92.60	10,293,804	+3.28(+3.67%)
Nov 02, 2018	89.41	91.17	88.07	89.32	12,704,256	+2.77(+3.20%)
Nov 01, 2018	87.01	87.19	85.72	86.55	13,575,879	-0.37(-0.43%)
Oct 31, 2018	86.97	87.59	86.46	86.92	9,493,894	+0.62(+0.72%)
Oct 30, 2018	85.34	86.53	84.20	86.30	9,664,090	+1.49(+1.76%)
Oct 29, 2018	87.23	87.25	83.72	84.81	11,044,259	-2.02(-2.33%)
Oct 26, 2018	86.13	87.56	85.37	86.83	10,321,317	-0.04(-0.04%)
Oct 25, 2018	86.70	88.29	85.97	86.87	7,327,622	+1.07(+1.24%)
Oct 24, 2018	88.53	88.89	85.69	85.80	10,276,044	-2.48(-2.81%)
Oct 23, 2018	90.09	90.09	87.23	88.29	10,397,429	-2.97(-3.25%)
Oct 22, 2018	91.94	92.25	90.68	91.25	7,250,725	-0.72(-0.79%)
Oct 19, 2018	91.38	92.85	91.38	91.98	10,204,174	+0.52(+0.57%)
Oct 18, 2018	91.42	91.98	90.35	91.45	9,494,295	+0.14(+0.15%)
Oct 17, 2018	91.25	91.63	90.33	91.31	8,963,856	-0.17(-0.19%)
Oct 16, 2018	91.16	91.62	90.57	91.49	6,224,584	+0.44(+0.49%)
Oct 15, 2018	91.63	92.54	91.02	91.04	7,758,239	-0.65(-0.70%)
Oct 12, 2018	93.06	93.17	90.45	91.69	9,570,162	-0.51(-0.56%)
Oct 11, 2018	95.32	95.32	91.51	92.20	11,033,392	-3.25(-3.40%)
Oct 10, 2018	99.05	99.34	95.34	95.45	8,354,002	-3.29(-3.33%)
Oct 09, 2018	97.71	99.22	97.37	98.73	8,730,752	+1.54(+1.59%)
Oct 08, 2018	96.58	97.67	96.41	97.19	8,050,589	-0.38(-0.39%)
Oct 05, 2018	97.26	98.02	97.11	97.57	5,546,190	+0.30(+0.30%)
Oct 04, 2018	97.15	97.78	96.69	97.28	6,196,678	-0.28(-0.29%)
Oct 03, 2018	97.42	97.97	97.15	97.56	5,753,937	+0.44(+0.46%)
Oct 02, 2018	97.37	97.91	96.79	97.11	6,994,201	+0.27(+0.28%)
Oct 01, 2018	95.85	97.22	95.85	96.84	6,871,045	+1.64(+1.73%)
Sep 28, 2018	94.97	95.92	94.79	95.20	6,682,813	-0.15(-0.16%)
Sep 27, 2018	95.11	95.76	94.76	95.35	5,822,560	+0.40(+0.43%)
Sep 26, 2018	95.75	96.09	94.78	94.94	5,434,912	-1.11(-1.15%)
Sep 25, 2018	96.15	96.73	95.71	96.05	6,930,874	+0.58(+0.61%)
Sep 24, 2018	94.91	95.74	94.65	95.46	8,393,109	+1.16(+1.23%)
Sep 21, 2018	93.35	94.40	92.96	94.30	17,601,664	+1.33(+1.43%)
Sep 20, 2018	93.57	94.45	92.73	92.97	7,509,898	-0.07(-0.08%)
Sep 19, 2018	92.12	93.46	91.96	93.04	6,236,467	+1.07(+1.17%)
Sep 18, 2018	92.26	92.57	91.85	91.97	6,378,996	+0.48(+0.53%)
Sep 17, 2018	91.56	92.40	91.30	91.49	7,141,225	+0.10(+0.11%)
Sep 14, 2018	90.64	91.56	90.58	91.38	6,355,146	+0.84(+0.93%)
Sep 13, 2018	90.32	90.71	89.59	90.54	8,049,164	+0.40(+0.44%)
Sep 12, 2018	90.64	91.47	90.12	90.15	6,509,370	+0.60(+0.67%)
Sep 11, 2018	89.02	90.11	88.57	89.55	7,194,565	+0.42(+0.47%)
Sep 10, 2018	89.87	90.09	89.05	89.13	7,540,905	-0.09(-0.10%)
Sep 07, 2018	89.16	89.80	88.28	89.22	8,525,892	-0.49(-0.55%)
Sep 06, 2018	91.78	92.26	89.64	89.71	10,520,069	-2.87(-3.10%)
Sep 05, 2018	91.91	92.60	91.29	92.58	5,933,475	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.