Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.49	27.74	27.16	27.33	1,214,228	-0.05(-0.19%)
Nov 27, 2015	27.23	27.46	27.00	27.38	599,958	+0.16(+0.58%)
Nov 25, 2015	26.33	27.22	27.22	27.22	1,210,879	+0.66(+2.49%)
Nov 24, 2015	26.44	26.60	26.15	26.56	1,305,425	-0.04(-0.16%)
Nov 23, 2015	26.82	27.04	26.39	26.60	785,767	-0.19(-0.71%)
Nov 20, 2015	26.53	26.82	26.51	26.80	1,778,724	+0.26(+0.98%)
Nov 19, 2015	25.96	26.54	25.81	26.53	990,654	+0.45(+1.73%)
Nov 18, 2015	25.66	26.09	25.58	26.08	1,142,302	+0.50(+1.94%)
Nov 17, 2015	26.06	26.19	25.41	25.59	887,396	-0.37(-1.44%)
Nov 16, 2015	25.73	26.11	25.64	25.96	720,991	+0.11(+0.44%)
Nov 13, 2015	25.78	26.13	25.65	25.85	367,969	+0.00(+0.00%)
Nov 12, 2015	26.67	26.67	25.84	25.85	873,505	-1.05(-3.91%)
Nov 11, 2015	26.81	27.12	26.61	26.90	690,246	+0.18(+0.68%)
Nov 10, 2015	26.29	26.71	26.13	26.72	421,489	+0.35(+1.32%)
Nov 09, 2015	26.60	26.67	26.13	26.37	396,051	-0.28(-1.05%)
Nov 06, 2015	26.75	26.94	26.38	26.65	339,900	-0.25(-0.94%)
Nov 05, 2015	26.94	26.98	26.52	26.90	340,618	+0.04(+0.16%)
Nov 04, 2015	26.76	26.97	26.68	26.86	529,803	+0.10(+0.36%)
Nov 03, 2015	26.35	26.83	26.23	26.76	453,637	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.