Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.76	71.76	70.73	71.27	2,231,190	-0.90(-1.25%)
Nov 29, 2016	70.79	72.63	70.74	72.17	1,920,490	+1.52(+2.15%)
Nov 28, 2016	70.19	70.98	69.86	70.65	1,158,746	+0.45(+0.64%)
Nov 25, 2016	69.27	70.55	69.20	70.20	671,530	+0.96(+1.39%)
Nov 23, 2016		69.24	69.24	69.24	0	-1.77(-2.49%)
Nov 22, 2016	69.31	71.09	68.85	71.01	1,945,560	+2.08(+3.01%)
Nov 21, 2016	69.24	70.14	68.73	68.93	1,789,865	+0.28(+0.40%)
Nov 18, 2016	67.89	68.83	66.92	68.65	2,143,503	+1.08(+1.60%)
Nov 17, 2016	68.78	69.31	67.08	67.57	2,571,936	-1.23(-1.79%)
Nov 16, 2016	69.46	69.76	68.04	68.81	1,858,029	-1.13(-1.62%)
Nov 15, 2016	69.55	71.08	69.25	69.94	1,882,166	+0.49(+0.71%)
Nov 14, 2016	67.76	69.46	66.10	69.45	2,683,829	+1.57(+2.32%)
Nov 11, 2016	68.10	69.05	67.25	67.87	4,556,061	-0.23(-0.34%)
Nov 10, 2016	70.12	70.49	67.48	68.10	3,942,697	-2.32(-3.29%)
Nov 09, 2016	71.07	71.89	69.66	70.42	3,061,323	-2.82(-3.85%)
Nov 08, 2016	72.27	73.69	71.30	73.24	2,391,114	+1.21(+1.68%)
Nov 07, 2016	71.05	72.57	71.05	72.03	2,673,910	+1.91(+2.73%)
Nov 04, 2016	68.64	70.32	68.25	70.11	1,837,892	+1.64(+2.40%)
Nov 03, 2016	68.06	68.58	66.82	68.47	2,175,823	+0.38(+0.56%)
Nov 02, 2016	69.37	69.69	68.07	68.09	2,177,093	-1.21(-1.75%)
Nov 01, 2016	72.12	72.33	68.96	69.30	2,157,086	-2.82(-3.91%)
Oct 31, 2016	71.87	72.26	70.98	72.12	1,538,074	+0.63(+0.89%)
Oct 28, 2016	71.11	72.46	69.86	71.49	2,069,409	+0.46(+0.64%)
Oct 27, 2016	75.38	75.38	69.97	71.03	2,964,866	-3.50(-4.69%)
Oct 26, 2016	74.31	75.01	73.80	74.53	2,045,431	-0.27(-0.36%)
Oct 25, 2016	74.23	74.90	73.14	74.80	1,204,213	+0.71(+0.96%)
Oct 24, 2016	74.42	74.97	73.58	74.09	1,289,042	+0.23(+0.31%)
Oct 21, 2016	73.54	74.26	73.35	73.86	980,291	-0.25(-0.34%)
Oct 20, 2016	74.43	75.01	73.96	74.11	1,164,081	-0.38(-0.51%)
Oct 19, 2016	74.68	74.96	73.66	74.49	1,030,873	-0.05(-0.07%)
Oct 18, 2016	73.91	74.96	73.38	74.54	1,217,363	+1.26(+1.72%)
Oct 17, 2016	73.14	73.56	72.82	73.28	925,247	+0.18(+0.24%)
Oct 14, 2016	73.10	73.87	72.32	73.11	1,352,661	+0.10(+0.14%)
Oct 13, 2016	71.83	73.11	71.36	73.01	1,582,920	+0.97(+1.35%)
Oct 12, 2016	70.79	72.10	70.40	72.03	1,159,842	+1.39(+1.97%)
Oct 11, 2016	71.33	71.57	70.30	70.64	898,376	-0.76(-1.06%)
Oct 10, 2016	70.75	71.83	70.75	71.40	1,484,645	+0.68(+0.96%)
Oct 07, 2016	70.58	72.38	70.03	70.72	1,675,883	+0.49(+0.69%)
Oct 06, 2016	69.57	70.99	68.84	70.23	2,332,692	+0.12(+0.18%)
Oct 05, 2016	71.22	71.40	69.16	70.11	2,316,354	-1.04(-1.46%)
Oct 04, 2016	72.55	72.56	70.39	71.15	2,710,520	-1.87(-2.56%)
Oct 03, 2016	74.69	74.69	72.37	73.02	2,059,143	-1.95(-2.59%)
Sep 30, 2016	76.03	76.75	74.32	74.97	3,757,986	-0.68(-0.90%)
Sep 29, 2016	76.29	76.53	74.97	75.65	3,040,381	-0.97(-1.27%)
Sep 28, 2016	76.54	77.07	76.11	76.62	3,722,542	+1.87(+2.50%)
Sep 27, 2016	75.76	75.80	74.57	74.75	2,349,085	-0.62(-0.82%)
Sep 26, 2016	75.11	75.75	74.66	75.37	8,049,089	-0.24(-0.32%)
Sep 23, 2016	75.34	76.21	74.82	75.61	2,862,658	-0.11(-0.14%)
Sep 22, 2016	74.09	76.37	74.09	75.72	2,858,175	+2.01(+2.72%)
Sep 21, 2016	72.59	73.80	72.17	73.71	2,326,697	+1.10(+1.52%)
Sep 20, 2016	72.82	73.05	72.40	72.60	2,504,084	+0.26(+0.36%)
Sep 19, 2016	71.94	72.60	71.34	72.34	2,646,083	+0.86(+1.21%)
Sep 16, 2016	71.30	71.55	70.88	71.48	3,095,779	-0.05(-0.08%)
Sep 15, 2016	71.05	71.66	70.45	71.53	2,162,641	+0.48(+0.67%)
Sep 14, 2016	72.12	72.28	70.78	71.05	3,206,391	-0.76(-1.05%)
Sep 13, 2016	72.81	73.11	71.53	71.81	3,513,440	-1.69(-2.30%)
Sep 12, 2016	73.23	74.02	72.41	73.50	3,710,743	-0.13(-0.18%)
Sep 09, 2016	76.02	76.45	73.63	73.63	2,844,620	-3.20(-4.17%)
Sep 08, 2016	77.46	77.46	76.54	76.83	2,040,080	-1.02(-1.31%)
Sep 07, 2016	77.93	78.00	76.84	77.85	1,499,163	-0.08(-0.11%)
Sep 06, 2016	76.83	78.17	75.79	77.94	2,061,307	+1.38(+1.80%)
Sep 02, 2016	76.34	76.56	76.56	76.56	1,647,952	+0.50(+0.65%)
Sep 01, 2016	75.72	76.12	75.17	76.06	1,659,907	+0.28(+0.36%)
Aug 31, 2016	75.52	76.07	75.08	75.79	3,085,446	+0.05(+0.07%)
Aug 30, 2016	77.06	77.14	75.46	75.73	1,403,295	-1.27(-1.65%)
Aug 29, 2016	76.29	77.08	76.23	77.00	1,512,514	+0.93(+1.23%)
Aug 26, 2016	75.58	77.25	75.17	76.07	2,433,871	+0.53(+0.70%)
Aug 25, 2016	75.51	76.25	75.10	75.54	1,305,328	-0.08(-0.11%)
Aug 24, 2016	76.27	76.58	75.19	75.63	1,612,046	-0.59(-0.77%)
Aug 23, 2016	77.43	77.69	75.92	76.22	1,798,512	-1.50(-1.93%)
Aug 22, 2016	77.56	78.22	77.15	77.71	1,850,024	+0.45(+0.58%)
Aug 19, 2016	77.39	77.57	76.83	77.26	1,391,512	-0.15(-0.20%)
Aug 18, 2016	77.98	78.17	77.19	77.42	1,285,062	-0.43(-0.55%)
Aug 17, 2016	77.25	78.11	76.66	77.84	1,447,362	+0.85(+1.10%)
Aug 16, 2016	77.58	77.58	76.37	77.00	1,498,779	-0.86(-1.11%)
Aug 15, 2016	78.88	79.33	77.64	77.86	1,289,473	-1.10(-1.39%)
Aug 12, 2016	78.20	79.96	77.76	78.96	1,735,851	+1.22(+1.57%)
Aug 11, 2016	77.76	78.07	76.76	77.74	1,324,200	+0.02(+0.03%)
Aug 10, 2016	77.84	78.28	77.48	77.71	1,248,004	-0.22(-0.28%)
Aug 09, 2016	76.81	77.94	75.79	77.94	2,019,865	+1.19(+1.55%)
Aug 08, 2016	77.13	77.21	76.16	76.74	1,946,089	-0.47(-0.60%)
Aug 05, 2016	78.91	78.91	76.66	77.21	1,761,434	-1.62(-2.06%)
Aug 04, 2016	78.46	79.02	78.00	78.83	1,969,171	+0.76(+0.98%)
Aug 03, 2016	79.69	79.92	77.53	78.07	2,821,808	-1.95(-2.44%)
Aug 02, 2016	81.15	81.59	79.44	80.02	2,547,659	-1.58(-1.93%)
Aug 01, 2016	80.07	81.59	80.05	81.59	2,041,129	+1.70(+2.13%)
Jul 29, 2016	80.35	81.07	77.52	79.89	4,348,275	-2.47(-3.00%)
Jul 28, 2016	80.76	82.69	80.72	82.36	2,228,758	+1.76(+2.18%)
Jul 27, 2016	80.41	81.03	80.08	80.61	2,005,355	+0.18(+0.22%)
Jul 26, 2016	80.40	80.72	79.97	80.43	1,208,852	+0.15(+0.19%)
Jul 25, 2016	81.05	81.49	79.72	80.28	1,482,524	-0.53(-0.65%)
Jul 22, 2016	78.23	81.42	78.06	80.80	3,179,236	+2.75(+3.52%)
Jul 21, 2016	80.15	80.15	77.45	78.06	4,469,424	-2.16(-2.69%)
Jul 20, 2016	81.09	81.45	79.40	80.22	2,078,252	-0.86(-1.06%)
Jul 19, 2016	80.48	81.09	80.35	81.07	2,099,270	+0.07(+0.08%)
Jul 18, 2016	81.21	81.62	80.74	81.00	2,047,611	-0.50(-0.61%)
Jul 15, 2016	81.86	82.29	80.96	81.50	3,172,075	-0.37(-0.45%)
Jul 14, 2016	83.77	84.10	81.26	81.87	3,128,694	-2.13(-2.53%)
Jul 13, 2016	84.13	84.64	83.37	83.99	2,652,702	+0.15(+0.17%)
Jul 12, 2016	84.12	84.26	82.82	83.85	2,478,795	-0.17(-0.20%)
Jul 11, 2016	84.38	84.50	83.11	84.02	1,561,863	-0.30(-0.35%)
Jul 08, 2016	83.83	84.70	83.40	84.31	1,776,818	+0.92(+1.10%)
Jul 07, 2016	85.58	85.70	83.05	83.40	2,929,011	-2.34(-2.73%)
Jul 06, 2016	85.07	86.59	84.95	85.74	2,659,733	+0.67(+0.78%)
Jul 05, 2016	83.37	85.09	83.37	85.07	2,181,581	+1.71(+2.05%)
Jul 01, 2016	83.63	83.37	83.37	83.37	1,617,619	+0.01(+0.01%)
Jun 30, 2016	82.99	83.43	82.36	83.36	1,575,906	+0.60(+0.73%)
Jun 29, 2016	82.16	82.82	81.84	82.75	2,113,369	+1.19(+1.46%)
Jun 28, 2016	80.12	81.89	79.93	81.56	2,977,401	+1.93(+2.42%)
Jun 27, 2016	79.04	79.82	78.39	79.63	1,917,014	+0.41(+0.51%)
Jun 24, 2016	78.65	80.16	78.01	79.23	2,973,629	-0.94(-1.17%)
Jun 23, 2016	80.15	80.59	79.54	80.17	1,757,582	+0.27(+0.33%)
Jun 22, 2016	79.54	80.02	79.34	79.90	1,585,008	+0.35(+0.44%)
Jun 21, 2016	78.35	79.73	78.35	79.55	1,749,310	+1.23(+1.57%)
Jun 20, 2016	78.64	79.25	78.29	78.32	2,085,782	+0.22(+0.28%)
Jun 17, 2016	77.71	78.40	76.74	78.10	5,131,282	+0.34(+0.43%)
Jun 16, 2016	76.65	77.81	76.54	77.76	2,086,883	+1.02(+1.33%)
Jun 15, 2016	76.89	77.06	76.48	76.74	2,274,478	-0.02(-0.02%)
Jun 14, 2016	76.64	77.12	76.08	76.76	2,303,169	+0.09(+0.12%)
Jun 13, 2016	78.00	78.00	76.54	76.67	2,532,326	-0.92(-1.18%)
Jun 10, 2016	77.65	78.09	77.10	77.58	1,990,287	-0.39(-0.51%)
Jun 09, 2016	77.78	78.16	77.45	77.98	1,606,677	+0.18(+0.23%)
Jun 08, 2016	77.17	77.86	76.60	77.80	1,820,043	+0.41(+0.53%)
Jun 07, 2016	75.57	77.75	75.57	77.39	3,218,055	+1.81(+2.40%)
Jun 06, 2016	74.57	75.73	74.51	75.57	3,759,004	+0.93(+1.25%)
Jun 03, 2016	73.93	74.79	73.50	74.64	1,987,554	+0.99(+1.35%)
Jun 02, 2016	72.34	73.73	72.21	73.65	2,354,519	+1.17(+1.61%)
Jun 01, 2016	72.34	72.58	71.53	72.48	2,816,961	+0.11(+0.15%)
May 31, 2016	71.94	72.62	71.51	72.38	3,585,730	+0.60(+0.83%)
May 27, 2016	71.87	71.78	71.78	71.78	2,159,578	-0.11(-0.15%)
May 26, 2016	72.00	72.07	71.59	71.88	1,500,725	-0.21(-0.29%)
May 25, 2016	71.45	72.34	70.77	72.09	2,003,834	+0.69(+0.97%)
May 24, 2016	71.78	72.30	71.00	71.40	2,164,965	-0.04(-0.05%)
May 23, 2016	71.25	71.47	70.73	71.44	1,745,237	+0.36(+0.50%)
May 20, 2016	70.80	71.40	70.43	71.09	2,450,987	+0.80(+1.14%)
May 19, 2016	70.40	70.62	68.92	70.28	3,419,769	-0.66(-0.93%)
May 18, 2016	72.02	72.09	70.40	70.94	7,311,780	-1.40(-1.94%)
May 17, 2016	72.25	72.50	70.78	72.34	44,550,276	-1.42(-1.92%)
May 16, 2016	73.97	74.68	72.75	73.76	6,345,309	+2.18(+3.05%)
May 13, 2016	71.95	72.00	70.77	71.58	1,264,121	-0.20(-0.29%)
May 12, 2016	70.71	72.09	70.40	71.78	1,133,165	+1.26(+1.78%)
May 11, 2016	70.68	71.09	70.15	70.52	1,176,900	-0.47(-0.66%)
May 10, 2016	70.66	71.00	70.34	70.99	1,477,454	+0.36(+0.50%)
May 09, 2016	69.96	70.71	69.53	70.64	1,457,717	+0.74(+1.06%)
May 06, 2016	69.15	70.24	68.89	69.90	1,419,570	+0.55(+0.80%)
May 05, 2016	69.24	69.95	68.83	69.34	1,135,567	+0.01(+0.01%)
May 04, 2016	67.36	69.44	67.36	69.33	1,209,034	+1.60(+2.36%)
May 03, 2016	67.65	67.86	67.11	67.73	1,115,782	-0.12(-0.18%)
May 02, 2016	67.01	67.94	66.74	67.86	1,285,841	+1.14(+1.72%)
Apr 29, 2016	68.74	69.38	66.10	66.71	1,514,974	-0.04(-0.06%)
Apr 28, 2016	66.19	67.04	66.15	66.75	1,339,161	+0.31(+0.47%)
Apr 27, 2016	66.27	66.67	65.91	66.44	917,318	+0.12(+0.18%)
Apr 26, 2016	66.49	66.92	65.99	66.32	1,388,974	+0.04(+0.06%)
Apr 25, 2016	65.74	66.28	65.57	66.28	1,124,055	+0.94(+1.44%)
Apr 22, 2016	65.00	65.67	64.99	65.34	998,980	+0.42(+0.64%)
Apr 21, 2016	66.04	66.27	64.83	64.92	1,302,624	-1.09(-1.65%)
Apr 20, 2016	67.34	67.41	65.91	66.01	1,052,974	-1.25(-1.86%)
Apr 19, 2016	67.39	67.40	66.76	67.26	905,280	+0.27(+0.41%)
Apr 18, 2016	66.50	67.14	65.70	66.99	1,048,792	+0.29(+0.43%)
Apr 15, 2016	66.25	67.42	66.00	66.70	1,894,755	+0.26(+0.39%)
Apr 14, 2016	67.66	67.66	65.75	66.45	2,561,604	-1.16(-1.72%)
Apr 13, 2016	69.55	69.63	67.34	67.61	1,622,093	-1.70(-2.45%)
Apr 12, 2016	68.68	69.40	68.45	69.30	1,444,837	+0.75(+1.09%)
Apr 11, 2016	68.73	69.10	68.24	68.55	722,678	-0.10(-0.14%)
Apr 08, 2016	68.49	68.90	68.06	68.65	1,494,108	+0.36(+0.52%)
Apr 07, 2016	67.89	68.67	67.76	68.30	1,528,385	+0.07(+0.10%)
Apr 06, 2016	67.07	68.30	66.66	68.23	1,563,558	+0.86(+1.28%)
Apr 05, 2016	67.59	68.26	67.22	67.36	1,534,077	-0.45(-0.66%)
Apr 04, 2016	67.84	68.20	67.31	67.81	1,190,894	-0.02(-0.03%)
Apr 01, 2016	66.79	67.90	66.79	67.83	1,334,040	+0.74(+1.10%)
Mar 31, 2016	66.89	67.17	66.59	67.10	1,231,645	+0.12(+0.18%)
Mar 30, 2016	67.04	67.74	66.87	66.98	848,882	-0.08(-0.12%)
Mar 29, 2016	66.05	67.06	65.76	67.06	1,435,204	+1.14(+1.73%)
Mar 28, 2016	65.47	66.19	65.42	65.92	1,106,265	+0.59(+0.91%)
Mar 24, 2016	65.94	65.33	65.33	65.33	1,661,193	-0.73(-1.10%)
Mar 23, 2016	66.07	66.77	65.48	66.06	1,510,793	-0.01(-0.01%)
Mar 22, 2016	65.47	66.90	65.32	66.07	1,639,604	+0.50(+0.76%)
Mar 21, 2016	66.38	66.56	65.22	65.57	1,520,138	-1.49(-2.23%)
Mar 18, 2016	66.73	67.17	66.35	67.06	2,076,745	+0.02(+0.03%)
Mar 17, 2016	65.81	67.26	65.64	67.04	1,890,918	+1.02(+1.54%)
Mar 16, 2016	65.51	66.29	65.10	66.02	1,146,182	+0.36(+0.54%)
Mar 15, 2016	64.27	66.00	64.13	65.66	1,584,780	+1.14(+1.77%)
Mar 14, 2016	64.72	65.04	64.22	64.52	1,330,971	-0.37(-0.57%)
Mar 11, 2016	64.25	65.07	63.73	64.89	1,898,519	+0.93(+1.46%)
Mar 10, 2016	64.48	64.64	63.40	63.96	2,300,469	-0.32(-0.49%)
Mar 09, 2016	62.96	64.39	62.59	64.27	2,550,174	+1.28(+2.04%)
Mar 08, 2016	62.02	63.04	61.75	62.99	2,112,315	+1.10(+1.78%)
Mar 07, 2016	61.14	61.92	61.10	61.89	1,534,724	+0.44(+0.71%)
Mar 04, 2016	61.45	61.73	60.55	61.45	2,154,195	-0.29(-0.46%)
Mar 03, 2016	62.03	62.04	60.80	61.74	1,600,884	-0.09(-0.15%)
Mar 02, 2016	61.14	61.94	60.72	61.83	1,661,981	+0.50(+0.81%)
Mar 01, 2016	59.54	61.33	59.24	61.33	2,631,127	+2.00(+3.36%)
Feb 29, 2016	59.35	59.91	59.00	59.34	3,665,140	+0.09(+0.15%)
Feb 26, 2016	61.24	61.38	57.73	59.25	3,578,329	-2.18(-3.54%)
Feb 25, 2016	61.08	61.68	60.69	61.42	1,739,597	+1.01(+1.68%)
Feb 24, 2016	60.48	60.84	59.14	60.41	1,687,818	-0.38(-0.62%)
Feb 23, 2016	61.16	61.91	60.58	60.78	1,551,635	-0.43(-0.70%)
Feb 22, 2016	61.57	62.06	61.10	61.21	1,365,921	+0.11(+0.18%)
Feb 19, 2016	60.04	61.59	59.89	61.10	1,538,857	+1.14(+1.90%)
Feb 18, 2016	59.85	60.45	59.28	59.96	1,814,922	+0.10(+0.16%)
Feb 17, 2016	60.66	61.13	59.75	59.86	1,571,570	-0.47(-0.78%)
Feb 16, 2016	59.82	60.60	59.35	60.33	1,368,957	+0.87(+1.46%)
Feb 12, 2016	58.62	59.46	59.46	59.46	1,343,645	+1.62(+2.80%)
Feb 11, 2016	57.90	58.46	57.35	57.84	2,275,901	-0.64(-1.09%)
Feb 10, 2016	58.12	58.95	57.41	58.48	2,195,236	+0.59(+1.01%)
Feb 09, 2016	58.29	58.83	57.30	57.90	2,571,746	-1.01(-1.71%)
Feb 08, 2016	60.84	61.00	58.32	58.90	3,590,779	-2.45(-4.00%)
Feb 05, 2016	60.78	61.71	60.41	61.35	1,772,016	+0.31(+0.50%)
Feb 04, 2016	60.33	61.51	59.92	61.05	1,418,321	+0.39(+0.64%)
Feb 03, 2016	60.00	60.78	59.94	60.66	2,397,899	+0.92(+1.55%)
Feb 02, 2016	59.65	60.09	59.09	59.73	1,447,151	-0.02(-0.03%)
Feb 01, 2016	60.03	60.13	59.10	59.75	2,112,709	-0.35(-0.57%)
Jan 29, 2016	59.86	60.24	59.02	60.09	3,175,112	+0.46(+0.77%)
Jan 28, 2016	58.19	60.63	57.84	59.64	2,983,928	+1.82(+3.15%)
Jan 27, 2016	58.60	58.82	57.41	57.81	2,147,067	-1.12(-1.90%)
Jan 26, 2016	56.93	58.93	56.84	58.93	2,901,331	+2.11(+3.71%)
Jan 25, 2016	56.11	57.35	55.75	56.82	1,966,440	+0.72(+1.28%)
Jan 22, 2016	54.90	56.17	54.80	56.10	1,369,258	+1.70(+3.12%)
Jan 21, 2016	54.73	55.19	53.93	54.41	2,049,115	-0.11(-0.19%)
Jan 20, 2016	55.75	55.75	52.45	54.51	2,871,003	-1.85(-3.28%)
Jan 19, 2016	57.57	57.99	56.30	56.36	2,336,230	-0.92(-1.60%)
Jan 15, 2016	58.02	57.27	57.27	57.27	2,490,469	-1.53(-2.60%)
Jan 14, 2016	58.50	59.08	58.02	58.80	2,494,544	+0.55(+0.94%)
Jan 13, 2016	58.69	58.95	58.09	58.26	1,503,088	-0.34(-0.58%)
Jan 12, 2016	59.51	59.69	58.47	58.59	2,628,880	-0.39(-0.66%)
Jan 11, 2016	57.87	59.25	57.82	58.98	2,666,487	+1.17(+2.02%)
Jan 08, 2016	57.80	58.28	57.62	57.81	1,994,719	+0.20(+0.34%)
Jan 07, 2016	57.24	57.81	57.11	57.62	1,798,184	-0.17(-0.29%)
Jan 06, 2016	56.96	58.04	56.89	57.78	1,846,887	+0.53(+0.93%)
Jan 05, 2016	57.17	57.35	56.64	57.25	1,791,655	+0.07(+0.12%)
Jan 04, 2016	56.18	57.48	56.18	57.18	2,452,026	+0.44(+0.77%)
Dec 31, 2015	57.67	56.75	56.75	56.75	1,000,771	-0.98(-1.70%)
Dec 30, 2015	57.63	57.97	57.54	57.73	1,212,070	-0.06(-0.10%)
Dec 29, 2015	57.32	57.83	57.20	57.79	1,470,687	+0.68(+1.20%)
Dec 28, 2015	56.58	57.14	56.48	57.11	2,424,479	+0.41(+0.71%)
Dec 24, 2015	56.84	56.70	56.70	56.70	458,276	-0.18(-0.32%)
Dec 23, 2015	56.66	57.01	56.12	56.88	1,462,473	+0.41(+0.72%)
Dec 22, 2015	56.43	56.88	56.30	56.48	1,758,847	+0.05(+0.09%)
Dec 21, 2015	56.46	56.88	56.01	56.42	2,180,976	+0.29(+0.52%)
Dec 18, 2015	55.43	56.49	55.43	56.13	5,391,197	+0.70(+1.26%)
Dec 17, 2015	54.62	55.83	54.43	55.43	1,667,316	+0.98(+1.81%)
Dec 16, 2015	53.19	54.59	53.12	54.45	1,735,560	+1.49(+2.81%)
Dec 15, 2015	53.27	53.51	52.86	52.96	1,447,469	-0.08(-0.14%)
Dec 14, 2015	52.45	53.08	52.37	53.04	1,492,266	+0.54(+1.03%)
Dec 11, 2015	52.02	52.72	51.78	52.50	1,719,249	+0.32(+0.62%)
Dec 10, 2015	52.99	53.31	52.12	52.18	2,005,344	-0.82(-1.54%)
Dec 09, 2015	53.30	53.56	52.73	52.99	813,228	-0.47(-0.89%)
Dec 08, 2015	53.38	53.91	53.08	53.47	863,462	-0.03(-0.06%)
Dec 07, 2015	54.00	54.04	53.20	53.50	794,292	-0.57(-1.06%)
Dec 04, 2015	53.03	54.19	52.84	54.07	1,320,231	+1.05(+1.99%)
Dec 03, 2015	53.44	53.63	52.64	53.01	1,372,559	-0.43(-0.80%)
Dec 02, 2015	53.82	54.12	53.41	53.44	1,146,797	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.