Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.19	19.57	19.17	19.48	0	+0.47(+2.47%)
Nov 27, 2013	19.01	19.22	18.95	19.01	0	+0.21(+1.11%)
Nov 26, 2013	19.00	19.00	18.53	18.80	60,712,220	-0.11(-0.57%)
Nov 25, 2013	19.56	19.57	18.69	18.91	89,459,928	-0.50(-2.56%)
Nov 22, 2013	19.38	19.48	19.35	19.41	0	+0.05(+0.24%)
Nov 21, 2013	19.58	19.59	19.25	19.36	45,489,308	-0.07(-0.36%)
Nov 20, 2013	20.24	20.24	19.23	19.43	88,819,848	-0.67(-3.34%)
Nov 19, 2013	20.22	20.24	20.03	20.10	26,592,862	+0.02(+0.10%)
Nov 18, 2013	20.18	20.32	19.95	20.08	33,010,732	-0.20(-0.99%)
Nov 15, 2013	20.45	20.48	20.18	20.28	0	-0.11(-0.53%)
Nov 14, 2013	20.48	20.62	20.31	20.39	27,273,280	-0.06(-0.28%)
Nov 13, 2013	20.28	20.45	20.23	20.45	19,850,374	+0.08(+0.38%)
Nov 12, 2013	20.07	20.51	20.04	20.37	27,826,654	+0.00(+0.02%)
Nov 11, 2013	20.29	20.47	20.24	20.37	17,818,030	-0.07(-0.34%)
Nov 08, 2013	20.38	20.50	20.23	20.44	0	+0.17(+0.82%)
Nov 07, 2013	20.63	20.77	20.17	20.27	25,087,276	-0.27(-1.33%)
Nov 06, 2013	19.89	20.75	19.71	20.55	65,035,980	+0.85(+4.31%)
Nov 05, 2013	19.77	19.80	19.48	19.70	29,348,320	-0.11(-0.56%)
Nov 04, 2013	20.05	20.16	19.79	19.81	22,881,736	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.