Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.650	1.688	1.650	1.678	49,134,064	+0.05(+3.08%)
Nov 26, 2002	1.657	1.659	1.623	1.628	47,191,804	-0.04(-2.12%)
Nov 25, 2002	1.692	1.694	1.645	1.663	61,362,100	-0.03(-1.56%)
Nov 22, 2002	1.650	1.700	1.647	1.690	68,493,392	+0.02(+1.36%)
Nov 21, 2002	1.629	1.668	1.615	1.667	93,264,712	+0.04(+2.66%)
Nov 20, 2002	1.573	1.633	1.568	1.624	61,500,020	+0.05(+3.42%)
Nov 19, 2002	1.616	1.625	1.565	1.570	89,263,016	-0.06(-3.71%)
Nov 18, 2002	1.603	1.662	1.601	1.631	89,559,592	+0.04(+2.53%)
Nov 15, 2002	1.565	1.594	1.543	1.590	43,858,960	+0.02(+1.24%)
Nov 14, 2002	1.540	1.573	1.538	1.571	46,703,388	+0.05(+3.22%)
Nov 13, 2002	1.504	1.530	1.495	1.522	48,321,072	+0.01(+0.54%)
Nov 12, 2002	1.502	1.533	1.495	1.514	39,138,640	+0.02(+1.47%)
Nov 11, 2002	1.537	1.538	1.489	1.492	47,071,516	-0.05(-3.13%)
Nov 08, 2002	1.521	1.553	1.521	1.540	44,510,180	+0.01(+0.35%)
Nov 07, 2002	1.564	1.571	1.516	1.535	65,559,784	-0.06(-3.55%)
Nov 06, 2002	1.587	1.600	1.561	1.591	54,482,792	-0.00(-0.18%)
Nov 05, 2002	1.556	1.595	1.556	1.594	46,163,124	+0.03(+1.83%)
Nov 04, 2002	1.563	1.602	1.560	1.565	74,452,904	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.