Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.40	40.40	39.88	39.88	675,188	-1.11(-2.70%)
Nov 27, 2020	40.89	40.99	40.83	40.99	302,356	-0.06(-0.15%)
Nov 25, 2020	40.94	41.15	40.76	41.05	530,071	+0.00(+0.00%)
Nov 24, 2020	40.78	41.09	40.68	41.05	634,117	+0.90(+2.23%)
Nov 23, 2020	40.27	40.28	39.99	40.15	494,706	-0.15(-0.37%)
Nov 20, 2020	40.22	40.35	40.18	40.30	300,748	+0.20(+0.50%)
Nov 19, 2020	39.88	40.15	39.88	40.10	304,657	+0.20(+0.50%)
Nov 18, 2020	40.15	40.34	39.90	39.90	286,369	-0.06(-0.15%)
Nov 17, 2020	39.81	40.06	39.74	39.96	221,621	+0.13(+0.33%)
Nov 16, 2020	39.73	39.83	39.61	39.83	279,972	+0.61(+1.55%)
Nov 13, 2020	38.89	39.27	38.89	39.22	260,557	+0.49(+1.26%)
Nov 12, 2020	39.02	39.07	38.65	38.73	293,451	-0.69(-1.75%)
Nov 11, 2020	39.40	39.44	39.27	39.42	438,358	+0.37(+0.94%)
Nov 10, 2020	38.97	39.27	38.92	39.06	601,866	+0.24(+0.61%)
Nov 09, 2020	39.44	39.46	38.81	38.82	876,644	+1.27(+3.39%)
Nov 06, 2020	37.63	37.72	37.51	37.55	354,490	-0.07(-0.19%)
Nov 05, 2020	37.43	37.69	37.39	37.62	338,647	+0.99(+2.71%)
Nov 04, 2020	36.38	36.98	36.33	36.63	626,204	+0.40(+1.11%)
Nov 03, 2020	36.05	36.36	35.99	36.23	350,087	+0.91(+2.56%)
Nov 02, 2020	35.31	35.35	35.11	35.32	445,467	+0.27(+0.77%)
Oct 30, 2020	35.14	35.19	34.80	35.05	370,223	-0.28(-0.79%)
Oct 29, 2020	35.14	35.45	34.97	35.33	510,020	+0.05(+0.15%)
Oct 28, 2020	35.59	35.65	35.22	35.28	399,614	-0.77(-2.15%)
Oct 27, 2020	36.13	36.13	35.98	36.05	343,472	-0.30(-0.84%)
Oct 26, 2020	36.46	36.54	36.09	36.36	426,497	-0.40(-1.09%)
Oct 23, 2020	36.68	36.80	36.57	36.76	263,542	+0.17(+0.45%)
Oct 22, 2020	36.54	36.65	36.37	36.59	195,887	+0.30(+0.84%)
Oct 21, 2020	36.26	36.48	36.26	36.29	215,103	+0.00(+0.00%)
Oct 20, 2020	36.24	36.49	36.20	36.29	276,556	+0.02(+0.05%)
Oct 19, 2020	36.59	36.65	36.22	36.27	335,876	-0.16(-0.43%)
Oct 16, 2020	36.45	36.54	36.34	36.43	204,633	-0.01(-0.02%)
Oct 15, 2020	36.17	36.52	36.14	36.44	357,546	-0.29(-0.78%)
Oct 14, 2020	36.87	36.97	36.70	36.72	831,070	-0.04(-0.12%)
Oct 13, 2020	36.89	36.98	36.71	36.77	1,115,414	-0.21(-0.57%)
Oct 12, 2020	36.91	37.08	36.88	36.98	761,333	+0.19(+0.52%)
Oct 09, 2020	36.74	36.85	36.68	36.78	99,790	+0.13(+0.36%)
Oct 08, 2020	36.53	36.69	36.46	36.65	320,984	+0.31(+0.86%)
Oct 07, 2020	36.35	36.45	36.27	36.34	211,187	+0.52(+1.46%)
Oct 06, 2020	36.18	36.23	35.77	35.82	365,982	-0.32(-0.89%)
Oct 05, 2020	35.86	36.14	35.86	36.14	246,401	+0.60(+1.69%)
Oct 02, 2020	35.20	35.64	35.20	35.54	805,212	-0.11(-0.32%)
Oct 01, 2020	35.64	35.70	35.43	35.65	427,029	+0.31(+0.89%)
Sep 30, 2020	35.24	35.54	35.22	35.34	314,226	-0.03(-0.07%)
Sep 29, 2020	35.41	35.50	35.27	35.36	709,192	-0.35(-0.98%)
Sep 28, 2020	35.61	35.71	35.51	35.71	442,838	+0.28(+0.79%)
Sep 25, 2020	35.11	35.49	34.94	35.43	394,223	+0.40(+1.14%)
Sep 24, 2020	34.88	35.26	34.78	35.03	407,279	-0.08(-0.22%)
Sep 23, 2020	35.63	35.63	35.07	35.11	535,539	-0.33(-0.93%)
Sep 22, 2020	35.48	35.51	35.16	35.44	423,891	+0.07(+0.20%)
Sep 21, 2020	35.40	35.44	35.07	35.37	319,906	-0.78(-2.17%)
Sep 18, 2020	36.33	36.36	36.03	36.16	211,867	-0.32(-0.88%)
Sep 17, 2020	36.20	36.51	36.14	36.48	384,851	-0.18(-0.50%)
Sep 16, 2020	36.84	36.94	36.60	36.66	2,600,596	+0.01(+0.02%)
Sep 15, 2020	36.75	36.79	36.58	36.65	232,621	+0.33(+0.91%)
Sep 14, 2020	36.31	36.41	36.24	36.32	171,305	+0.30(+0.82%)
Sep 11, 2020	36.14	36.16	35.83	36.03	335,084	+0.30(+0.83%)
Sep 10, 2020	36.31	36.37	35.70	35.73	417,925	-0.78(-2.15%)
Sep 09, 2020	36.34	36.67	36.29	36.51	295,677	+0.62(+1.72%)
Sep 08, 2020	36.03	36.25	35.89	35.90	338,346	-0.43(-1.17%)
Sep 04, 2020	36.37	36.51	35.63	36.32	302,356	-0.27(-0.74%)
Sep 03, 2020	37.26	37.28	36.47	36.59	314,332	-0.81(-2.17%)
Sep 02, 2020	37.27	37.47	37.11	37.40	256,479	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.