Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.780	5.855	5.700	5.790	374,921	+0.01(+0.17%)
Nov 27, 2015	5.690	5.830	5.690	5.780	172,129	+0.05(+0.87%)
Nov 25, 2015	5.680	5.730	5.730	5.730	288,700	+0.02(+0.35%)
Nov 24, 2015	5.710	5.790	5.645	5.710	149,026	-0.04(-0.70%)
Nov 23, 2015	5.660	5.800	5.630	5.750	224,171	+0.04(+0.70%)
Nov 20, 2015	5.670	5.770	5.650	5.710	407,784	+0.09(+1.60%)
Nov 19, 2015	5.810	5.850	5.500	5.620	374,589	-0.23(-3.93%)
Nov 18, 2015	5.580	5.850	5.530	5.850	310,461	+0.27(+4.84%)
Nov 17, 2015	5.670	5.775	5.570	5.580	552,532	-0.09(-1.59%)
Nov 16, 2015	5.440	5.685	5.400	5.670	443,055	+0.18(+3.28%)
Nov 13, 2015	5.610	5.780	5.450	5.490	513,622	-0.18(-3.17%)
Nov 12, 2015	6.210	6.280	5.640	5.670	444,641	-0.55(-8.84%)
Nov 11, 2015	6.530	7.033	6.200	6.220	286,131	-0.30(-4.60%)
Nov 10, 2015	6.580	6.900	6.460	6.520	282,529	+0.01(+0.15%)
Nov 09, 2015	6.780	6.800	6.470	6.510	122,988	-0.29(-4.26%)
Nov 06, 2015	6.640	6.870	6.300	6.800	225,586	+0.16(+2.41%)
Nov 05, 2015	6.670	6.780	6.570	6.640	116,576	-0.05(-0.75%)
Nov 04, 2015	6.810	6.930	6.650	6.690	217,412	-0.09(-1.33%)
Nov 03, 2015	6.850	6.990	6.730	6.780	221,515	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.