Euro to US Dollar (FOREX: EUR-USD )

1.049 USD +0.003 (+0.26%)
Streaming Realtime Price Updated: 8:59 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.192 1.193 1.192 1.193 6,066 -0.00(-0.30%)
Nov 29, 2020 1.196 1.197 1.196 1.197 1,366 +0.00(+0.03%)
Nov 27, 2020 1.191 1.196 1.191 1.196 124,413 +0.01(+0.43%)
Nov 26, 2020 1.191 1.191 1.191 1.191 3,711 -0.00(-0.03%)
Nov 25, 2020 1.191 1.192 1.191 1.192 5,882 +0.00(+0.21%)
Nov 24, 2020 1.189 1.189 1.189 1.189 3,221 +0.00(+0.39%)
Nov 23, 2020 1.184 1.184 1.184 1.184 3,424 -0.00(-0.12%)
Nov 22, 2020 1.185 1.186 1.185 1.186 1,587 +0.00(+0.03%)
Nov 20, 2020 1.187 1.189 1.185 1.186 142,669 -0.00(-0.12%)
Nov 19, 2020 1.187 1.188 1.187 1.187 5,370 +0.00(+0.15%)
Nov 18, 2020 1.185 1.186 1.185 1.185 4,069 -0.00(-0.09%)
Nov 17, 2020 1.186 1.187 1.186 1.186 4,496 +0.00(+0.04%)
Nov 16, 2020 1.185 1.186 1.185 1.186 5,689 +0.00(+0.09%)
Nov 15, 2020 1.184 1.185 1.183 1.185 1,769 +0.00(+0.11%)
Nov 13, 2020 1.180 1.184 1.180 1.183 136,483 +0.00(+0.23%)
Nov 12, 2020 1.180 1.181 1.180 1.181 6,850 +0.00(+0.24%)
Nov 11, 2020 1.178 1.178 1.177 1.178 7,308 -0.00(-0.34%)
Nov 10, 2020 1.181 1.182 1.181 1.182 6,285 +0.00(+0.01%)
Nov 09, 2020 1.181 1.182 1.181 1.182 6,719 -0.01(-0.64%)
Nov 08, 2020 1.189 1.189 1.188 1.189 2,826 +0.00(+0.18%)
Nov 06, 2020 1.183 1.189 1.180 1.187 242,659 +0.00(+0.42%)
Nov 05, 2020 1.183 1.184 1.182 1.182 5,408 +0.01(+0.77%)
Nov 04, 2020 1.172 1.173 1.172 1.173 6,977 -0.00(-0.11%)
Nov 03, 2020 1.171 1.175 1.171 1.175 7,427 +0.01(+0.90%)
Nov 02, 2020 1.164 1.164 1.163 1.164 2,815 -0.00(-0.04%)
Nov 01, 2020 1.165 1.165 1.164 1.164 1,408 +0.00(+0.04%)
Oct 30, 2020 1.167 1.170 1.164 1.164 208,616 -0.00(-0.28%)
Oct 29, 2020 1.167 1.168 1.167 1.167 9,569 -0.01(-0.60%)
Oct 28, 2020 1.175 1.175 1.174 1.174 7,429 -0.00(-0.29%)
Oct 27, 2020 1.179 1.180 1.177 1.178 13,413 -0.00(-0.26%)
Oct 26, 2020 1.181 1.181 1.181 1.181 6,718 -0.00(-0.28%)
Oct 25, 2020 1.185 1.186 1.184 1.184 4,489 -0.00(-0.13%)
Oct 23, 2020 1.182 1.186 1.179 1.186 173,629 +0.00(+0.32%)
Oct 22, 2020 1.182 1.182 1.182 1.182 10,270 -0.00(-0.31%)
Oct 21, 2020 1.185 1.186 1.185 1.186 7,872 +0.00(+0.23%)
Oct 20, 2020 1.182 1.183 1.182 1.183 6,958 +0.01(+0.53%)
Oct 19, 2020 1.177 1.177 1.176 1.177 6,463 +0.01(+0.49%)
Oct 18, 2020 1.172 1.172 1.171 1.171 2,800 -0.00(-0.02%)
Oct 16, 2020 1.171 1.175 1.169 1.171 172,982 +0.00(+0.06%)
Oct 15, 2020 1.171 1.171 1.170 1.171 5,733 -0.00(-0.31%)
Oct 14, 2020 1.175 1.175 1.174 1.174 8,370 +0.00(+0.01%)
Oct 13, 2020 1.174 1.175 1.174 1.174 5,549 -0.01(-0.61%)
Oct 12, 2020 1.181 1.182 1.181 1.181 8,918 -0.00(-0.04%)
Oct 11, 2020 1.181 1.182 1.180 1.182 4,133 -0.00(-0.04%)
Oct 09, 2020 1.176 1.183 1.175 1.182 164,073 +0.01(+0.51%)
Oct 08, 2020 1.176 1.176 1.175 1.176 6,414 -0.00(-0.03%)
Oct 07, 2020 1.176 1.177 1.176 1.177 7,065 +0.00(+0.27%)
Oct 06, 2020 1.173 1.174 1.173 1.173 9,977 -0.01(-0.44%)
Oct 05, 2020 1.178 1.179 1.178 1.179 7,303 +0.01(+0.61%)
Oct 04, 2020 1.171 1.172 1.171 1.171 3,319 -0.00(-0.01%)
Oct 02, 2020 1.174 1.175 1.170 1.172 261,772 -0.00(-0.24%)
Oct 01, 2020 1.174 1.175 1.174 1.174 6,315 +0.00(+0.13%)
Sep 30, 2020 1.172 1.173 1.172 1.173 7,198 -0.00(-0.14%)
Sep 29, 2020 1.174 1.174 1.174 1.174 5,823 +0.01(+0.66%)
Sep 28, 2020 1.167 1.167 1.166 1.167 7,888 +0.00(+0.28%)
Sep 27, 2020 1.162 1.164 1.162 1.163 3,428 +0.00(+0.04%)
Sep 25, 2020 1.167 1.168 1.161 1.163 211,829 -0.00(-0.38%)
Sep 24, 2020 1.167 1.167 1.167 1.167 8,314 +0.00(+0.15%)
Sep 23, 2020 1.166 1.166 1.166 1.166 8,589 -0.00(-0.41%)
Sep 22, 2020 1.171 1.171 1.170 1.170 9,912 -0.01(-0.52%)
Sep 21, 2020 1.177 1.177 1.176 1.177 8,094 -0.01(-0.67%)
Sep 20, 2020 1.184 1.185 1.184 1.185 2,411 +0.00(+0.06%)
Sep 18, 2020 1.185 1.187 1.183 1.184 196,063 -0.00(-0.13%)
Sep 17, 2020 1.185 1.185 1.184 1.185 7,116 +0.00(+0.37%)
Sep 16, 2020 1.182 1.182 1.181 1.181 6,752 -0.00(-0.31%)
Sep 15, 2020 1.185 1.185 1.185 1.185 4,590 -0.00(-0.15%)
Sep 14, 2020 1.186 1.187 1.186 1.186 5,918 +0.00(+0.21%)
Sep 13, 2020 1.183 1.185 1.183 1.184 2,324 -0.00(-0.05%)
Sep 11, 2020 1.181 1.187 1.181 1.185 203,140 +0.00(+0.16%)
Sep 10, 2020 1.181 1.183 1.181 1.183 11,502 +0.00(+0.17%)
Sep 09, 2020 1.180 1.181 1.180 1.181 7,873 +0.00(+0.39%)
Sep 08, 2020 1.177 1.178 1.176 1.176 11,731 -0.01(-0.49%)
Sep 07, 2020 1.181 1.182 1.181 1.182 8,912 -0.00(-0.18%)
Sep 06, 2020 1.184 1.185 1.183 1.184 3,049 +0.00(+0.01%)
Sep 04, 2020 1.185 1.187 1.178 1.184 239,742 -0.00(-0.04%)
Sep 03, 2020 1.185 1.185 1.184 1.184 7,088 -0.00(-0.10%)
Sep 02, 2020 1.185 1.185 1.185 1.185 7,345 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.