Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.001 (+0.10%)
Streaming Realtime Price Updated: 9:42 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.344 1.345 1.343 1.344 0 +0.01(+0.81%)
Nov 29, 2011 1.333 1.334 1.332 1.333 0 +0.00(+0.15%)
Nov 28, 2011 1.331 1.332 1.331 1.331 0 +0.01(+0.55%)
Nov 25, 2011 1.324 1.324 1.324 0 -0.01(-0.76%)
Nov 24, 2011 1.335 1.335 1.334 1.334 0 -0.00(-0.04%)
Nov 23, 2011 1.335 1.335 1.335 1.335 0 -0.02(-1.26%)
Nov 22, 2011 1.351 1.352 1.350 1.352 0 +0.00(+0.22%)
Nov 21, 2011 1.349 1.349 1.349 1.349 0 -0.00(-0.27%)
Nov 18, 2011 1.352 1.352 1.352 0 +0.01(+0.40%)
Nov 17, 2011 1.346 1.347 1.346 1.347 0 +0.00(+0.10%)
Nov 16, 2011 1.345 1.347 1.345 1.346 0 -0.01(-0.51%)
Nov 15, 2011 1.353 1.354 1.352 1.353 0 -0.01(-0.71%)
Nov 14, 2011 1.363 1.363 1.361 1.362 0 -0.01(-0.93%)
Nov 11, 2011 1.375 1.375 1.375 0 +0.01(+1.03%)
Nov 10, 2011 1.360 1.361 1.360 1.361 0 +0.01(+0.64%)
Nov 09, 2011 1.354 1.354 1.352 1.352 0 -0.03(-2.21%)
Nov 08, 2011 1.383 1.383 1.383 1.383 0 +0.01(+0.47%)
Nov 07, 2011 1.377 1.377 1.376 1.377 0 -0.00(-0.05%)
Nov 04, 2011 1.377 1.377 1.377 0 -0.00(-0.30%)
Nov 03, 2011 1.381 1.382 1.381 1.381 0 +0.01(+0.49%)
Nov 02, 2011 1.375 1.375 1.373 1.375 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.