Euro to US Dollar (FOREX: EUR-USD )

1.056 USD +0.004 (+0.40%)
Streaming Realtime Price Updated: 9:49 PM EDT, Jun 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.360 1.362 1.358 1.359 0 -0.00(-0.12%)
Nov 28, 2013 1.357 1.362 1.356 1.361 0 +0.00(+0.20%)
Nov 27, 2013 1.357 1.361 1.356 1.358 0 +0.00(+0.04%)
Nov 26, 2013 1.352 1.357 1.352 1.357 0 +0.01(+0.42%)
Nov 25, 2013 1.355 1.356 1.349 1.352 0 -0.00(-0.24%)
Nov 24, 2013 1.355 1.355 1.355 1.355 0 -0.00(-0.04%)
Nov 22, 2013 1.348 1.356 1.346 1.355 0 +0.01(+0.53%)
Nov 21, 2013 1.344 1.349 1.340 1.348 0 +0.00(+0.32%)
Nov 20, 2013 1.353 1.358 1.342 1.344 0 -0.01(-0.74%)
Nov 19, 2013 1.351 1.355 1.349 1.354 0 +0.00(+0.24%)
Nov 18, 2013 1.349 1.354 1.347 1.351 0 +0.00(+0.07%)
Nov 17, 2013 1.349 1.350 1.349 1.350 0 +0.00(+0.00%)
Nov 15, 2013 1.346 1.351 1.343 1.350 0 +0.00(+0.27%)
Nov 14, 2013 1.348 1.349 1.342 1.346 0 -0.00(-0.19%)
Nov 13, 2013 1.343 1.349 1.339 1.349 0 +0.01(+0.38%)
Nov 12, 2013 1.341 1.346 1.336 1.344 0 +0.00(+0.22%)
Nov 11, 2013 1.335 1.342 1.335 1.341 0 +0.00(+0.37%)
Nov 10, 2013 1.335 1.336 1.335 1.336 0 -0.00(-0.10%)
Nov 08, 2013 1.341 1.344 1.332 1.337 0 -0.00(-0.35%)
Nov 07, 2013 1.351 1.353 1.330 1.342 0 -0.01(-0.70%)
Nov 06, 2013 1.347 1.355 1.347 1.351 0 +0.00(+0.29%)
Nov 05, 2013 1.351 1.352 1.345 1.347 0 -0.00(-0.30%)
Nov 04, 2013 1.349 1.352 1.344 1.351 0 +0.00(+0.20%)
Nov 03, 2013 1.349 1.349 1.348 1.349 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.