Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.139	1.140	1.131	1.132	108,125	-0.01(-0.62%)
Nov 29, 2018		1.139	1.139	1.139	1,488	+0.00(+0.16%)
Nov 28, 2018	1.137	1.137	1.137	1.137	2,844	+0.01(+0.65%)
Nov 27, 2018	1.129	1.130	1.129	1.130	2,281	-0.00(-0.31%)
Nov 26, 2018	1.133	1.133	1.133	1.133	2,016	-0.00(-0.05%)
Nov 25, 2018	1.134	1.134	1.133	1.134	1,539	+0.00(+0.01%)
Nov 23, 2018	1.140	1.142	1.133	1.134	96,137	-0.01(-0.59%)
Nov 22, 2018	1.140	1.141	1.140	1.140	2,766	+0.00(+0.14%)
Nov 21, 2018	1.138	1.139	1.138	1.139	6,038	+0.00(+0.14%)
Nov 20, 2018	1.137	1.137	1.137	1.137	2,573	-0.01(-0.74%)
Nov 19, 2018	1.145	1.146	1.145	1.145	3,045	+0.00(+0.35%)
Nov 18, 2018	1.140	1.142	1.140	1.141	1,795	-0.00(-0.02%)
Nov 16, 2018	1.133	1.142	1.132	1.142	116,486	+0.01(+0.82%)
Nov 15, 2018	1.133	1.133	1.132	1.132	2,419	+0.00(+0.09%)
Nov 14, 2018	1.131	1.132	1.131	1.131	2,314	+0.00(+0.01%)
Nov 13, 2018	1.129	1.132	1.129	1.131	3,999	+0.01(+0.79%)
Nov 12, 2018	1.122	1.122	1.122	1.122	2,719	-0.01(-0.85%)
Nov 11, 2018	1.131	1.133	1.131	1.132	2,978	-0.00(-0.13%)
Nov 09, 2018	1.136	1.137	1.132	1.133	109,979	-0.00(-0.27%)
Nov 08, 2018	1.136	1.137	1.136	1.136	1,930	-0.01(-0.54%)
Nov 07, 2018	1.143	1.143	1.142	1.143	3,664	+0.00(+0.03%)
Nov 06, 2018	1.143	1.143	1.141	1.142	3,611	+0.00(+0.14%)
Nov 05, 2018	1.141	1.141	1.141	1.141	3,540	+0.00(+0.15%)
Nov 04, 2018		1.139	1.139	1.139	0	+0.00(+0.04%)
Nov 02, 2018	1.141	1.146	1.137	1.139	108,960	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.