Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.38	21.19	20.16	20.64	10,328,308	+0.49(+2.42%)
Nov 29, 2023	20.63	20.74	20.14	20.15	6,350,259	-0.50(-2.41%)
Nov 28, 2023	21.12	21.14	20.61	20.65	4,151,334	-0.31(-1.47%)
Nov 27, 2023	21.13	21.26	20.72	20.96	2,979,791	-0.26(-1.22%)
Nov 24, 2023	20.91	21.37	20.87	21.22	1,801,528	+0.38(+1.82%)
Nov 22, 2023	20.45	20.89	20.36	20.84	4,803,864	-0.14(-0.66%)
Nov 21, 2023	20.66	21.13	20.66	20.98	4,429,965	+0.10(+0.48%)
Nov 20, 2023	20.71	20.98	20.64	20.88	5,064,023	+0.38(+1.85%)
Nov 17, 2023	20.17	20.72	20.16	20.50	3,915,722	+0.49(+2.43%)
Nov 16, 2023	20.88	21.10	19.61	20.01	5,377,863	-1.08(-5.13%)
Nov 15, 2023	21.21	21.35	21.09	21.10	4,755,843	-0.31(-1.44%)
Nov 14, 2023	21.61	21.71	21.36	21.40	3,376,589	-0.11(-0.51%)
Nov 13, 2023	21.47	21.61	21.36	21.51	3,136,820	+0.10(+0.46%)
Nov 10, 2023	21.12	21.53	21.09	21.41	3,185,904	+0.65(+3.11%)
Nov 09, 2023	20.85	21.10	20.74	20.77	2,240,941	+0.08(+0.38%)
Nov 08, 2023	20.88	21.01	20.51	20.69	5,444,815	-0.28(-1.33%)
Nov 07, 2023	21.57	21.72	20.96	20.97	4,892,214	-0.88(-4.05%)
Nov 06, 2023	22.05	22.10	21.64	21.85	6,308,537	-0.26(-1.17%)
Nov 03, 2023	22.20	22.64	22.09	22.11	4,360,004	-0.19(-0.85%)
Nov 02, 2023	21.88	22.43	21.88	22.30	5,635,593	+0.56(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.