General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 26.17 26.22 25.90 25.90 33,506,350 -0.15(-0.58%)
Nov 29, 2005 26.10 26.27 26.01 26.06 29,864,256 -0.04(-0.14%)
Nov 28, 2005 26.25 26.25 26.06 26.09 25,796,082 -0.16(-0.61%)
Nov 25, 2005 26.11 26.27 26.05 26.25 12,866,119 +0.19(+0.72%)
Nov 23, 2005 26.14 26.21 26.04 26.06 24,169,392 -0.09(-0.33%)
Nov 22, 2005 26.14 26.27 26.03 26.15 35,481,628 -0.10(-0.39%)
Nov 21, 2005 25.93 26.35 25.86 26.25 46,455,480 +0.33(+1.26%)
Nov 18, 2005 25.67 25.96 25.56 25.93 81,579,008 +0.79(+3.14%)
Nov 17, 2005 25.05 25.22 24.95 25.14 21,331,750 +0.09(+0.35%)
Nov 16, 2005 24.94 25.17 24.91 25.05 22,732,438 +0.10(+0.41%)
Nov 15, 2005 24.95 25.17 24.87 24.95 20,606,310 +0.00(+0.00%)
Nov 14, 2005 25.14 25.14 24.87 24.95 19,609,776 -0.18(-0.72%)
Nov 11, 2005 25.06 25.22 24.95 25.13 19,037,946 +0.11(+0.43%)
Nov 10, 2005 24.64 25.19 24.60 25.02 40,111,152 +0.42(+1.71%)
Nov 09, 2005 24.49 24.77 24.45 24.60 24,623,188 +0.12(+0.47%)
Nov 08, 2005 24.57 24.62 24.46 24.48 20,435,740 -0.19(-0.76%)
Nov 07, 2005 24.73 24.75 24.62 24.67 20,540,536 +0.00(+0.00%)
Nov 04, 2005 24.64 24.73 24.48 24.67 22,970,850 +0.03(+0.12%)
Nov 03, 2005 24.58 24.77 24.51 24.64 24,810,856 +0.12(+0.50%)
Nov 02, 2005 24.37 24.64 24.30 24.52 31,985,834 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.