Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	69.69	70.75	69.65	70.57	15,921,864	+0.35(+0.50%)
Nov 27, 2009	68.24	70.84	67.40	70.22	13,828,165	-1.06(-1.48%)
Nov 25, 2009	71.54	71.59	70.65	71.28	10,934,721	+0.26(+0.37%)
Nov 24, 2009	70.84	71.37	70.13	71.01	18,316,970	+0.44(+0.62%)
Nov 23, 2009	69.74	70.66	69.74	70.57	16,772,522	+1.89(+2.76%)
Nov 20, 2009	68.99	69.25	68.06	68.68	14,508,789	-0.75(-1.08%)
Nov 19, 2009	70.13	70.31	68.61	69.43	15,826,812	-1.45(-2.05%)
Nov 18, 2009	70.53	71.10	70.26	70.88	10,789,077	+0.31(+0.44%)
Nov 17, 2009	70.31	70.84	70.00	70.57	11,808,913	+0.09(+0.12%)
Nov 16, 2009	69.60	71.32	69.47	70.49	22,297,870	+1.50(+2.17%)
Nov 13, 2009	69.03	69.60	68.55	68.99	14,852,912	-0.40(-0.57%)
Nov 12, 2009	69.60	70.22	68.99	69.38	14,893,714	-0.35(-0.51%)
Nov 11, 2009	70.22	70.35	68.94	69.74	16,182,367	+0.22(+0.32%)
Nov 10, 2009	70.26	70.44	68.19	69.52	16,696,819	-0.31(-0.44%)
Nov 09, 2009	69.16	70.13	68.72	69.82	23,355,488	+2.29(+3.39%)
Nov 06, 2009	63.57	68.24	65.33	67.53	37,466,784	+4.45(+7.05%)
Nov 05, 2009	62.91	64.10	62.60	63.08	15,993,543	+0.57(+0.92%)
Nov 04, 2009	63.61	64.27	62.34	62.51	18,193,514	-0.57(-0.91%)
Nov 03, 2009	62.56	63.74	62.42	63.08	17,483,644	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.