Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.04	64.04	61.39	62.74	20,280,602	-1.36(-2.12%)
Nov 27, 2020	65.02	65.09	63.55	64.10	8,786,384	-0.62(-0.95%)
Nov 25, 2020	64.90	65.09	63.73	64.72	17,826,406	+0.31(+0.48%)
Nov 24, 2020	66.01	66.87	64.10	64.41	28,542,364	+2.34(+3.77%)
Nov 23, 2020	60.77	63.30	60.77	62.07	17,489,230	+1.91(+3.18%)
Nov 20, 2020	59.42	60.59	59.12	60.16	13,001,625	+0.62(+1.04%)
Nov 19, 2020	59.29	60.16	58.61	59.54	14,045,447	-0.43(-0.72%)
Nov 18, 2020	61.45	61.94	59.97	59.97	24,099,920	+0.31(+0.52%)
Nov 17, 2020	58.24	59.97	57.51	59.66	14,621,808	+0.68(+1.15%)
Nov 16, 2020	59.23	59.42	58.06	58.98	19,239,992	+1.97(+3.46%)
Nov 13, 2020	54.61	57.01	54.55	57.01	21,117,692	+3.02(+5.59%)
Nov 12, 2020	53.99	54.67	53.44	53.99	12,901,468	-0.86(-1.57%)
Nov 11, 2020	56.15	56.21	54.42	54.86	14,091,037	-0.49(-0.89%)
Nov 10, 2020	54.36	56.09	53.93	55.35	26,694,782	+1.48(+2.75%)
Nov 09, 2020	57.63	58.00	53.07	53.87	31,273,176	+4.01(+8.03%)
Nov 06, 2020	49.43	50.17	49.06	49.86	13,649,002	+0.62(+1.25%)
Nov 05, 2020	49.00	49.62	48.75	49.25	13,875,840	+0.80(+1.65%)
Nov 04, 2020	47.40	49.43	46.41	48.45	20,580,770	+0.06(+0.13%)
Nov 03, 2020	47.15	48.75	46.47	48.38	15,827,902	+2.03(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.