General Electric (NY: GE )

63.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 218.40 219.12 216.08 216.96 1,534,175 -0.24(-0.11%)
Nov 27, 2002 213.20 219.20 212.80 217.20 2,904,450 +6.40(+3.04%)
Nov 26, 2002 212.00 214.32 210.16 210.80 3,129,325 -3.60(-1.68%)
Nov 25, 2002 209.60 215.52 209.28 214.40 3,182,825 +2.80(+1.32%)
Nov 22, 2002 212.80 214.00 210.72 211.60 3,434,062 -3.20(-1.49%)
Nov 21, 2002 198.40 215.12 198.40 214.80 8,025,687 +16.40(+8.27%)
Nov 20, 2002 190.40 198.40 190.08 198.40 4,162,287 +7.20(+3.77%)
Nov 19, 2002 186.40 192.00 185.60 191.20 3,825,425 +2.40(+1.27%)
Nov 18, 2002 192.16 196.96 188.80 188.80 3,513,462 -2.08(-1.09%)
Nov 15, 2002 188.00 192.16 187.92 190.88 4,486,225 -5.12(-2.61%)
Nov 14, 2002 196.80 199.12 194.88 196.00 3,294,012 +3.28(+1.70%)
Nov 13, 2002 191.20 194.40 187.68 192.72 3,480,062 +1.92(+1.01%)
Nov 12, 2002 194.40 196.40 190.00 190.80 4,038,312 -2.88(-1.49%)
Nov 11, 2002 198.00 199.60 192.32 193.68 3,156,275 -7.12(-3.55%)
Nov 08, 2002 206.80 208.00 197.04 200.80 3,851,137 -8.08(-3.87%)
Nov 07, 2002 212.88 212.88 206.00 208.88 2,866,137 -3.92(-1.84%)
Nov 06, 2002 215.20 215.84 207.60 212.80 3,387,887 +0.80(+0.38%)
Nov 05, 2002 211.20 212.80 208.40 212.00 2,313,837 +0.00(+0.00%)
Nov 04, 2002 212.00 215.92 209.68 212.00 3,139,762 +4.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.