General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 208.37 210.20 208.37 208.72 3,907,856 +0.35(+0.17%)
Nov 29, 2004 209.96 210.91 207.31 208.37 3,664,430 -0.83(-0.39%)
Nov 26, 2004 210.14 210.32 209.20 209.20 1,336,630 -1.18(-0.56%)
Nov 24, 2004 211.62 212.50 209.91 210.38 2,847,059 -1.00(-0.47%)
Nov 23, 2004 212.32 212.74 209.49 211.38 3,561,192 -1.65(-0.78%)
Nov 22, 2004 213.98 214.10 212.15 213.03 2,601,922 -1.06(-0.50%)
Nov 19, 2004 217.40 217.40 212.15 214.10 3,694,924 -3.31(-1.52%)
Nov 18, 2004 214.86 217.58 214.75 217.40 2,660,267 +2.83(+1.32%)
Nov 17, 2004 214.16 217.22 213.09 214.57 3,159,198 +1.48(+0.69%)
Nov 16, 2004 212.80 213.92 211.62 213.09 2,226,391 +0.00(+0.00%)
Nov 15, 2004 213.98 214.10 212.21 213.09 2,428,395 -0.88(-0.41%)
Nov 12, 2004 212.32 213.98 211.50 213.98 3,190,403 +2.66(+1.26%)
Nov 11, 2004 209.08 211.79 208.96 211.32 2,435,324 +2.83(+1.36%)
Nov 10, 2004 209.43 210.14 208.37 208.49 2,887,769 -0.59(-0.28%)
Nov 09, 2004 206.72 209.20 206.72 209.08 2,679,174 +1.77(+0.85%)
Nov 08, 2004 207.13 207.90 206.13 207.31 2,273,368 -0.41(-0.20%)
Nov 05, 2004 207.78 208.96 205.30 207.72 3,538,389 +0.59(+0.28%)
Nov 04, 2004 202.82 207.13 202.64 207.13 4,274,901 +4.49(+2.21%)
Nov 03, 2004 203.06 203.35 200.87 202.64 3,202,974 +1.65(+0.82%)
Nov 02, 2004 200.40 202.94 200.11 200.99 2,866,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.