General Electric (NY: GE )

62.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 126.56 128.48 126.48 128.16 8,767,622 +0.64(+0.50%)
Nov 27, 2009 123.92 128.64 122.40 127.52 7,614,694 -1.92(-1.48%)
Nov 25, 2009 129.92 130.00 128.30 129.44 6,021,374 +0.48(+0.37%)
Nov 24, 2009 128.64 129.60 127.36 128.96 10,086,525 +0.80(+0.62%)
Nov 23, 2009 126.64 128.32 126.64 128.16 9,236,050 +3.44(+2.76%)
Nov 20, 2009 125.28 125.76 123.60 124.72 7,989,490 -1.36(-1.08%)
Nov 19, 2009 127.36 127.68 124.59 126.08 8,715,280 -2.64(-2.05%)
Nov 18, 2009 128.08 129.12 127.60 128.72 5,941,173 +0.56(+0.44%)
Nov 17, 2009 127.68 128.64 127.12 128.16 6,502,761 +0.16(+0.12%)
Nov 16, 2009 126.40 129.52 126.16 128.00 12,278,669 +2.72(+2.17%)
Nov 13, 2009 125.36 126.40 124.48 125.28 8,178,987 -0.72(-0.57%)
Nov 12, 2009 126.40 127.52 125.28 126.00 8,201,455 -0.64(-0.51%)
Nov 11, 2009 127.52 127.76 125.20 126.64 8,911,072 +0.40(+0.32%)
Nov 10, 2009 127.60 127.92 123.84 126.24 9,194,363 -0.56(-0.44%)
Nov 09, 2009 125.60 127.36 124.80 126.80 12,861,063 +4.16(+3.39%)
Nov 06, 2009 115.44 123.92 118.64 122.64 20,631,668 +8.08(+7.05%)
Nov 05, 2009 114.24 116.40 113.68 114.56 8,807,093 +1.04(+0.92%)
Nov 04, 2009 115.52 116.72 113.20 113.52 10,018,541 -1.04(-0.91%)
Nov 03, 2009 113.60 115.76 113.36 114.56 9,627,641 -1.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.