Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	93.14	94.55	93.08	94.31	11,913,914	+0.47(+0.50%)
Nov 27, 2009	91.19	94.67	90.08	93.84	10,347,254	-1.41(-1.48%)
Nov 25, 2009	95.61	95.67	94.42	95.26	8,182,165	+0.35(+0.37%)
Nov 24, 2009	94.67	95.37	93.73	94.90	13,706,110	+0.59(+0.62%)
Nov 23, 2009	93.20	94.43	93.20	94.31	12,550,439	+2.53(+2.76%)
Nov 20, 2009	92.20	92.55	90.96	91.78	10,856,548	-1.00(-1.08%)
Nov 19, 2009	93.73	93.96	91.69	92.78	11,842,789	-1.94(-2.05%)
Nov 18, 2009	94.26	95.02	93.90	94.73	8,073,184	+0.41(+0.44%)
Nov 17, 2009	93.96	94.67	93.55	94.31	8,836,301	+0.12(+0.12%)
Nov 16, 2009	93.02	95.32	92.84	94.20	16,684,913	+2.00(+2.17%)
Nov 13, 2009	92.25	93.02	91.61	92.20	11,114,046	-0.53(-0.57%)
Nov 12, 2009	93.02	93.84	92.20	92.73	11,144,577	-0.47(-0.51%)
Nov 11, 2009	93.84	94.02	92.14	93.20	12,108,842	+0.29(+0.32%)
Nov 10, 2009	93.90	94.14	91.14	92.90	12,493,793	-0.41(-0.44%)
Nov 09, 2009	92.43	93.73	91.84	93.31	17,476,302	+3.06(+3.39%)
Nov 06, 2009	84.95	91.19	87.31	90.25	28,035,416	+5.95(+7.05%)
Nov 05, 2009	84.07	85.66	83.66	84.31	11,967,550	+0.77(+0.92%)
Nov 04, 2009	85.01	85.90	83.31	83.54	13,613,730	-0.77(-0.91%)
Nov 03, 2009	83.60	85.19	83.42	84.31	13,082,554	-0.88(-1.04%)
Nov 02, 2009	84.19	85.90	83.54	85.19	17,177,210	+1.24(+1.47%)
Oct 30, 2009	87.90	87.96	83.31	83.95	22,055,392	-3.59(-4.10%)
Oct 29, 2009	85.60	88.25	85.13	87.54	14,204,179	+2.65(+3.12%)
Oct 28, 2009	86.96	87.25	84.48	84.90	18,209,798	-3.00(-3.42%)
Oct 27, 2009	88.72	89.13	87.49	87.90	14,850,541	-0.47(-0.53%)
Oct 26, 2009	89.72	90.96	87.31	88.37	16,346,508	-1.12(-1.25%)
Oct 23, 2009	89.25	89.60	88.96	89.49	14,962,108	-0.82(-0.91%)
Oct 22, 2009	91.25	91.72	88.96	90.31	21,245,592	-1.12(-1.22%)
Oct 21, 2009	91.31	93.90	91.25	91.43	16,415,254	-0.29(-0.32%)
Oct 20, 2009	91.37	91.90	91.25	91.72	17,162,604	-1.53(-1.64%)
Oct 19, 2009	94.49	94.96	93.02	93.26	16,844,822	-1.41(-1.49%)
Oct 16, 2009	96.26	96.61	93.31	94.67	30,970,782	-4.18(-4.23%)
Oct 15, 2009	98.85	99.14	97.02	98.85	15,666,705	-0.29(-0.30%)
Oct 14, 2009	98.73	99.32	97.67	99.14	15,713,675	+2.65(+2.75%)
Oct 13, 2009	96.08	97.38	94.67	96.49	11,991,642	+0.35(+0.37%)
Oct 12, 2009	96.49	97.08	95.79	96.14	9,952,765	+0.88(+0.93%)
Oct 09, 2009	95.37	96.38	94.79	95.26	11,959,076	-0.24(-0.25%)
Oct 08, 2009	96.91	97.44	95.37	95.49	13,133,382	+0.35(+0.37%)
Oct 07, 2009	94.37	96.08	93.67	95.14	10,329,651	+0.47(+0.50%)
Oct 06, 2009	95.02	96.55	94.20	94.67	16,249,712	+1.47(+1.58%)
Oct 05, 2009	91.78	93.67	91.31	93.20	12,580,916	+2.77(+3.06%)
Oct 02, 2009	90.96	92.20	89.19	90.43	22,606,526	-3.59(-3.82%)
Oct 01, 2009	96.02	96.49	93.90	94.02	19,267,044	-2.65(-2.74%)
Sep 30, 2009	99.08	99.26	96.02	96.67	20,505,946	-1.71(-1.74%)
Sep 29, 2009	99.55	100.61	98.14	98.38	13,712,587	-0.47(-0.48%)
Sep 28, 2009	96.96	99.55	96.79	98.85	12,520,744	+2.47(+2.57%)
Sep 25, 2009	96.26	97.55	94.55	96.38	17,620,210	-1.24(-1.27%)
Sep 24, 2009	100.44	101.08	96.20	97.61	20,918,746	-2.47(-2.47%)
Sep 23, 2009	101.08	103.03	99.79	100.08	22,815,602	-0.06(-0.06%)
Sep 22, 2009	100.44	101.20	99.55	100.14	16,283,225	+1.47(+1.49%)
Sep 21, 2009	96.73	99.44	95.61	98.67	18,539,416	+1.53(+1.58%)
Sep 18, 2009	99.38	99.38	96.73	97.14	20,896,452	-3.71(-3.68%)
Sep 17, 2009	99.91	103.15	96.26	100.85	43,312,664	+2.19(+2.22%)
Sep 16, 2009	96.49	101.14	96.14	98.66	45,574,912	+4.46(+4.73%)
Sep 15, 2009	91.19	95.08	91.14	94.20	35,515,720	+3.83(+4.23%)
Sep 14, 2009	85.66	90.72	84.78	90.37	23,637,260	+4.00(+4.64%)
Sep 11, 2009	87.54	88.19	86.13	86.37	17,192,734	-0.77(-0.88%)
Sep 10, 2009	87.84	87.96	85.48	87.13	20,354,276	-0.41(-0.47%)
Sep 09, 2009	87.01	88.49	86.01	87.54	26,156,918	+2.18(+2.55%)
Sep 08, 2009	85.48	86.48	84.54	85.37	24,281,716	+3.71(+4.54%)
Sep 04, 2009	79.36	81.83	78.30	81.66	13,118,243	+2.47(+3.12%)
Sep 03, 2009	78.60	79.36	78.24	79.18	9,246,388	+1.47(+1.89%)
Sep 02, 2009	77.77	78.42	76.71	77.71	11,954,334	-0.71(-0.90%)
Sep 01, 2009	80.89	81.72	78.30	78.42	17,567,096	-3.41(-4.17%)
Aug 31, 2009	82.07	82.30	80.95	81.83	11,395,610	-1.06(-1.28%)
Aug 28, 2009	84.48	84.60	82.30	82.89	12,549,725	-0.65(-0.78%)
Aug 27, 2009	83.07	83.89	82.13	83.54	10,836,597	+0.47(+0.57%)
Aug 26, 2009	83.84	84.19	82.50	83.07	11,313,067	-1.12(-1.33%)
Aug 25, 2009	83.78	85.01	83.60	84.19	12,681,837	+0.59(+0.70%)
Aug 24, 2009	84.54	85.37	82.72	83.60	14,535,055	-0.06(-0.07%)
Aug 21, 2009	83.36	84.08	82.42	83.66	15,392,118	+2.36(+2.90%)
Aug 20, 2009	80.42	81.72	79.89	81.30	10,848,801	+1.65(+2.07%)
Aug 19, 2009	78.48	80.19	78.24	79.66	10,247,711	-0.35(-0.44%)
Aug 18, 2009	79.66	80.36	79.18	80.01	10,210,408	+2.12(+2.72%)
Aug 17, 2009	78.60	79.01	77.48	77.89	13,798,243	-4.06(-4.96%)
Aug 14, 2009	83.07	83.31	81.07	81.95	11,155,052	-2.41(-2.86%)
Aug 13, 2009	84.66	84.90	82.07	84.37	14,224,028	+1.18(+1.42%)
Aug 12, 2009	81.25	84.42	80.54	83.19	15,679,849	+0.82(+1.00%)
Aug 11, 2009	85.01	85.31	81.63	82.36	17,442,552	-3.41(-3.98%)
Aug 10, 2009	86.07	87.31	84.72	85.78	14,549,445	-0.77(-0.88%)
Aug 07, 2009	85.54	87.60	84.72	86.54	16,272,335	+2.30(+2.73%)
Aug 06, 2009	83.54	84.95	82.54	84.25	20,412,176	+1.88(+2.29%)
Aug 05, 2009	81.54	83.01	81.42	82.36	16,928,672	+1.00(+1.23%)
Aug 04, 2009	80.42	81.36	78.83	81.36	19,410,888	+0.71(+0.88%)
Aug 03, 2009	80.36	81.48	79.18	80.66	16,810,784	+1.77(+2.24%)
Jul 31, 2009	77.95	79.18	77.42	78.89	18,556,058	+1.71(+2.21%)
Jul 30, 2009	76.59	78.69	76.36	77.18	28,694,136	+5.00(+6.93%)
Jul 29, 2009	73.24	73.24	71.30	72.18	13,590,616	-1.53(-2.08%)
Jul 28, 2009	72.12	74.77	71.71	73.71	17,914,638	+1.24(+1.71%)
Jul 27, 2009	72.41	72.89	70.82	72.47	13,081,125	+1.65(+2.33%)
Jul 24, 2009	70.00	70.94	69.35	70.82	10,143,627	+0.47(+0.67%)
Jul 23, 2009	68.59	71.12	68.12	70.35	17,363,296	+1.88(+2.75%)
Jul 22, 2009	66.88	69.12	66.23	68.47	13,273,151	+0.94(+1.39%)
Jul 21, 2009	69.35	69.53	66.64	67.53	17,186,202	-1.18(-1.71%)
Jul 20, 2009	68.94	70.24	68.18	68.70	16,030,640	+0.12(+0.17%)
Jul 17, 2009	70.12	70.53	68.00	68.59	30,728,792	-4.42(-6.05%)
Jul 16, 2009	71.06	73.59	70.06	73.00	15,680,457	+0.94(+1.31%)
Jul 15, 2009	70.18	72.30	69.85	72.06	15,653,962	+3.53(+5.15%)
Jul 14, 2009	68.12	69.06	67.47	68.53	12,152,094	+1.06(+1.57%)
Jul 13, 2009	66.53	67.70	65.53	67.47	17,270,316	+4.00(+6.31%)
Jul 10, 2009	63.23	63.88	62.42	63.47	11,909,512	-0.47(-0.74%)
Jul 09, 2009	64.41	64.70	62.58	63.94	13,852,636	+0.88(+1.40%)
Jul 08, 2009	64.70	65.11	61.82	63.05	23,718,288	-1.77(-2.72%)
Jul 07, 2009	67.53	67.94	64.53	64.82	16,847,888	-2.77(-4.09%)
Jul 06, 2009	66.94	67.82	66.35	67.59	11,119,798	+0.12(+0.17%)
Jul 02, 2009	68.53	69.35	67.47	67.47	12,146,326	-1.88(-2.72%)
Jul 01, 2009	69.23	70.06	68.53	69.35	10,896,864	+0.35(+0.51%)
Jun 30, 2009	69.71	70.29	68.00	69.00	14,890,919	-0.24(-0.34%)
Jun 29, 2009	69.59	69.65	68.53	69.23	8,942,835	+0.06(+0.09%)
Jun 26, 2009	70.06	70.65	68.88	69.18	11,569,252	-0.65(-0.93%)
Jun 25, 2009	69.41	70.24	68.95	69.82	12,869,796	+0.94(+1.37%)
Jun 24, 2009	69.29	70.82	68.41	68.88	14,033,676	+0.59(+0.86%)
Jun 23, 2009	67.88	68.65	66.23	68.29	14,770,079	+0.47(+0.69%)
Jun 22, 2009	69.82	70.06	67.70	67.82	17,391,478	-3.41(-4.79%)
Jun 19, 2009	71.41	72.24	70.24	71.24	21,143,924	+0.77(+1.09%)
Jun 18, 2009	71.77	72.04	67.47	70.47	29,908,916	-1.65(-2.29%)
Jun 17, 2009	74.83	74.95	71.47	72.12	21,994,168	-3.12(-4.15%)
Jun 16, 2009	77.59	77.89	74.89	75.24	15,512,744	-2.18(-2.81%)
Jun 15, 2009	78.65	78.65	76.59	77.42	12,819,728	-2.12(-2.66%)
Jun 12, 2009	79.18	79.60	78.24	79.54	9,756,638	+0.29(+0.37%)
Jun 11, 2009	79.07	80.95	78.54	79.24	12,127,616	-1.06(-1.32%)
Jun 10, 2009	80.77	81.07	77.24	80.30	13,908,807	+0.41(+0.52%)
Jun 09, 2009	79.83	80.60	78.89	79.89	9,221,758	+0.06(+0.07%)
Jun 08, 2009	79.30	80.60	78.71	79.83	9,930,356	+0.12(+0.15%)
Jun 05, 2009	82.19	82.30	79.54	79.71	12,850,678	-1.24(-1.53%)
Jun 04, 2009	80.19	80.95	79.07	80.95	9,910,368	+1.47(+1.85%)
Jun 03, 2009	80.36	80.66	78.30	79.48	11,605,838	-1.77(-2.17%)
Jun 02, 2009	80.66	81.54	79.77	81.25	11,226,212	-0.35(-0.43%)
Jun 01, 2009	81.36	82.36	79.54	81.60	14,672,031	+2.24(+2.82%)
May 29, 2009	78.48	79.66	71.94	79.36	14,418,839	+1.59(+2.04%)
May 28, 2009	77.89	78.18	75.42	77.77	14,005,285	+1.30(+1.69%)
May 27, 2009	79.30	79.48	75.71	76.48	18,255,652	-2.35(-2.99%)
May 26, 2009	76.65	80.13	75.65	78.83	16,289,146	+1.71(+2.21%)
May 22, 2009	78.65	78.89	76.65	77.12	9,177,315	-0.82(-1.06%)
May 21, 2009	79.54	79.66	76.83	77.95	17,898,120	-3.12(-3.85%)
May 20, 2009	82.60	84.66	80.89	81.07	19,287,474	+0.41(+0.51%)
May 19, 2009	80.30	82.18	79.42	80.66	15,636,411	+1.35(+1.71%)
May 18, 2009	77.18	79.48	77.01	79.30	13,040,298	+3.59(+4.74%)
May 15, 2009	76.95	78.07	74.77	75.71	14,162,363	-1.06(-1.38%)
May 14, 2009	75.18	77.59	73.59	76.77	15,325,148	+0.77(+1.01%)
May 13, 2009	77.77	78.01	75.06	76.01	18,099,692	-3.65(-4.58%)
May 12, 2009	83.84	84.25	78.07	79.66	20,056,238	-3.89(-4.65%)
May 11, 2009	84.66	84.90	83.01	83.54	15,874,376	-2.00(-2.34%)
May 08, 2009	84.66	85.66	83.25	85.54	21,746,098	+3.74(+4.57%)
May 07, 2009	84.19	84.72	81.07	81.80	24,128,000	+1.32(+1.65%)
May 06, 2009	79.30	81.25	78.36	80.48	21,885,318	+3.36(+4.35%)
May 05, 2009	78.01	79.42	76.54	77.12	17,906,908	+0.00(+0.00%)
May 04, 2009	76.30	77.54	75.42	77.12	19,932,460	+2.41(+3.23%)
May 01, 2009	75.00	75.65	73.59	74.71	13,593,169	+0.24(+0.32%)
Apr 30, 2009	73.77	75.42	73.71	74.47	19,415,488	+2.83(+3.94%)
Apr 29, 2009	71.65	74.00	71.30	71.65	17,301,494	+1.06(+1.50%)
Apr 28, 2009	70.35	72.30	69.35	70.59	14,007,637	-0.59(-0.83%)
Apr 27, 2009	71.41	72.71	69.76	71.18	13,878,269	-0.12(-0.17%)
Apr 24, 2009	70.82	72.71	70.35	71.30	16,549,831	+1.35(+1.94%)
Apr 23, 2009	71.59	71.77	68.12	69.94	16,099,537	+0.47(+0.68%)
Apr 22, 2009	68.65	73.47	67.82	69.47	22,108,306	+0.77(+1.11%)
Apr 21, 2009	64.70	70.00	63.88	68.70	20,955,004	+1.88(+2.82%)
Apr 20, 2009	70.65	71.35	66.23	66.82	24,375,666	-6.12(-8.39%)
Apr 17, 2009	73.00	74.95	69.18	72.94	37,958,336	+0.71(+0.98%)
Apr 16, 2009	71.00	73.18	68.94	72.24	22,478,008	+2.59(+3.72%)
Apr 15, 2009	67.65	70.35	65.58	69.65	20,408,644	+1.88(+2.78%)
Apr 14, 2009	73.53	73.59	67.23	67.76	31,163,516	-3.65(-5.11%)
Apr 13, 2009	67.35	73.12	66.23	71.41	32,342,656	+4.71(+7.06%)
Apr 09, 2009	66.17	68.47	65.29	66.70	25,555,530	+4.06(+6.49%)
Apr 08, 2009	63.17	63.41	61.29	62.64	16,271,414	-0.06(-0.09%)
Apr 07, 2009	64.17	64.23	62.23	62.70	18,239,172	-3.18(-4.83%)
Apr 06, 2009	63.88	66.11	62.76	65.88	22,340,244	+1.47(+2.29%)
Apr 03, 2009	63.64	64.70	63.05	64.41	21,011,524	+1.18(+1.86%)
Apr 02, 2009	63.29	64.76	62.23	63.23	24,902,222	+3.36(+5.60%)
Apr 01, 2009	58.34	60.40	57.70	59.87	19,346,930	-0.29(-0.49%)
Mar 31, 2009	60.82	61.58	58.46	60.17	22,529,808	+1.71(+2.92%)
Mar 30, 2009	60.82	65.76	57.58	58.46	26,175,912	-5.71(-8.90%)
Mar 26, 2009	63.88	64.76	62.70	64.17	27,321,968	+2.41(+3.91%)
Mar 25, 2009	63.23	65.29	59.40	61.76	35,591,012	+0.47(+0.77%)
Mar 24, 2009	60.17	64.23	59.17	61.29	33,376,218	-0.12(-0.19%)
Mar 23, 2009	58.87	61.52	58.76	61.40	36,150,296	+5.24(+9.33%)
Mar 20, 2009	59.17	59.29	54.52	56.16	42,943,780	-6.65(-10.59%)
Mar 19, 2009	65.94	66.82	58.58	62.82	48,863,076	+2.06(+3.39%)
Mar 18, 2009	58.46	62.94	57.11	60.76	33,872,036	+1.88(+3.20%)
Mar 17, 2009	57.99	59.17	55.58	58.87	25,554,252	+2.00(+3.52%)
Mar 16, 2009	58.70	60.99	56.52	56.87	38,421,252	+0.24(+0.42%)
Mar 13, 2009	58.28	58.76	54.75	56.64	0	+0.29(+0.52%)
Mar 12, 2009	51.40	57.58	49.63	56.34	60,308,388	+6.36(+12.72%)
Mar 11, 2009	54.34	55.11	48.92	49.98	42,695,320	-2.24(-4.28%)
Mar 10, 2009	47.16	52.93	46.80	52.22	62,597,020	+8.60(+19.70%)
Mar 09, 2009	40.92	46.10	40.50	43.62	44,995,620	+2.06(+4.96%)
Mar 06, 2009	41.21	42.68	39.21	41.56	0	+2.35(+6.01%)
Mar 05, 2009	39.74	42.21	38.41	39.21	75,573,840	-0.18(-0.45%)
Mar 04, 2009	42.62	42.68	33.72	39.39	127,847,760	-5.42(-12.09%)
Mar 02, 2009	48.81	48.86	44.21	44.80	50,207,188	-5.30(-10.58%)
Feb 27, 2009	50.63	54.16	49.45	50.10	0	-3.47(-6.48%)
Feb 26, 2009	54.63	57.40	53.04	53.57	26,373,236	-0.77(-1.41%)
Feb 25, 2009	53.52	55.69	51.28	54.34	32,567,508	+0.88(+1.65%)
Feb 24, 2009	52.69	54.52	49.63	53.46	44,400,304	+1.35(+2.60%)
Feb 23, 2009	56.40	56.52	51.69	52.10	38,041,436	-3.12(-5.65%)
Feb 20, 2009	57.17	57.93	52.87	55.22	0	-4.00(-6.76%)
Feb 19, 2009	64.41	64.64	58.58	59.23	26,652,676	-4.71(-7.37%)
Feb 18, 2009	65.17	65.64	62.88	63.94	16,178,680	+0.29(+0.46%)
Feb 17, 2009	65.94	65.94	63.05	63.64	22,714,898	-3.71(-5.51%)
Feb 13, 2009	68.00	69.12	66.82	67.35	14,708,741	-1.41(-2.05%)
Feb 12, 2009	69.18	69.18	65.94	68.76	22,428,152	-1.53(-2.18%)
Feb 11, 2009	70.35	70.94	68.94	70.29	14,872,777	+1.88(+2.75%)
Feb 10, 2009	73.83	74.42	66.88	68.41	33,330,102	-6.01(-8.07%)
Feb 09, 2009	66.76	75.95	65.47	74.42	39,543,448	+9.07(+13.87%)
Feb 06, 2009	64.17	67.41	63.29	65.35	37,162,532	+1.47(+2.30%)
Feb 05, 2009	65.29	66.41	62.76	63.88	33,076,472	-2.41(-3.64%)
Feb 04, 2009	68.06	69.35	65.88	66.29	17,511,366	-0.65(-0.97%)
Feb 03, 2009	69.94	69.94	66.64	66.94	21,395,222	-1.47(-2.15%)
Feb 02, 2009	70.82	70.82	67.76	68.41	23,870,342	-3.00(-4.20%)
Jan 30, 2009	74.89	75.36	70.71	71.41	0	-3.47(-4.64%)
Jan 29, 2009	78.48	78.60	74.71	74.89	13,484,655	-4.59(-5.78%)
Jan 28, 2009	78.36	80.95	77.54	79.48	19,608,354	+2.59(+3.37%)
Jan 27, 2009	74.95	77.65	74.47	76.89	20,275,488	+3.77(+5.15%)
Jan 26, 2009	73.47	74.47	71.65	73.12	21,106,572	+2.30(+3.24%)
Jan 23, 2009	74.71	77.65	69.88	70.82	55,450,192	-8.54(-10.76%)
Jan 22, 2009	72.94	79.83	71.07	79.36	25,738,962	+2.65(+3.45%)
Jan 21, 2009	69.94	77.89	69.94	76.71	25,045,184	+0.59(+0.77%)
Jan 20, 2009	82.13	82.95	75.36	76.12	20,175,060	-6.06(-7.38%)
Jan 16, 2009	83.60	84.42	76.89	82.19	21,912,146	+1.12(+1.38%)
Jan 15, 2009	82.89	83.25	78.01	81.07	23,883,396	-2.00(-2.41%)
Jan 14, 2009	85.90	86.19	82.54	83.07	17,135,954	-4.89(-5.56%)
Jan 13, 2009	92.14	92.37	86.66	87.96	21,929,538	-5.24(-5.62%)
Jan 12, 2009	93.99	95.37	92.31	93.20	11,102,937	-1.00(-1.06%)
Jan 09, 2009	95.43	96.49	93.20	94.20	9,028,428	-0.82(-0.87%)
Jan 08, 2009	94.49	95.39	92.55	95.02	10,553,739	+0.18(+0.19%)
Jan 07, 2009	98.14	98.32	94.26	94.84	12,034,526	-4.42(-4.45%)
Jan 06, 2009	99.26	99.97	96.91	99.26	12,092,715	+1.35(+1.38%)
Jan 05, 2009	101.08	101.50	97.14	97.91	12,319,369	-2.59(-2.58%)
Jan 02, 2009	97.20	100.50	95.79	100.50	9,707,544	+5.12(+5.37%)
Jan 01, 2009	93.14	96.20	92.84	95.37	0	+0.00(+0.00%)
Dec 31, 2008	93.14	96.20	92.84	95.37	10,242,200	+2.24(+2.40%)
Dec 30, 2008	93.02	93.31	91.55	93.14	9,921,811	+0.94(+1.02%)
Dec 29, 2008	93.90	94.20	90.37	92.20	9,496,042	-1.82(-1.94%)
Dec 26, 2008	94.49	94.96	92.90	94.02	5,040,541	-0.82(-0.87%)
Dec 24, 2008	94.79	95.55	93.73	94.84	3,976,360	-1.88(-1.95%)
Dec 23, 2008	95.79	97.14	95.26	96.73	11,083,512	+2.12(+2.24%)
Dec 22, 2008	97.49	97.91	92.73	94.61	12,322,628	-2.53(-2.61%)
Dec 19, 2008	95.14	97.44	94.20	97.14	23,153,728	+3.18(+3.38%)
Dec 18, 2008	103.26	103.38	92.84	93.96	26,088,806	-8.42(-8.22%)
Dec 17, 2008	103.73	104.73	97.02	102.38	17,252,958	-3.12(-2.96%)
Dec 16, 2008	100.85	106.74	100.14	105.50	20,181,680	+5.71(+5.72%)
Dec 15, 2008	99.79	100.73	98.08	99.79	10,824,826	-0.94(-0.94%)
Dec 12, 2008	97.73	101.79	96.55	100.73	12,246,938	+0.35(+0.35%)
Dec 11, 2008	102.44	103.65	100.03	100.38	13,698,728	-5.59(-5.28%)
Dec 10, 2008	106.15	108.62	104.03	105.97	13,070,956	+1.30(+1.24%)
Dec 09, 2008	107.62	109.86	103.56	104.68	18,817,926	-6.48(-5.83%)
Dec 08, 2008	108.44	113.62	108.03	111.15	22,320,928	+6.06(+5.77%)
Dec 05, 2008	102.29	107.74	99.97	105.09	18,211,930	+1.77(+1.71%)
Dec 04, 2008	104.97	107.21	100.79	103.32	19,047,166	-3.41(-3.20%)
Dec 03, 2008	102.50	107.56	99.26	106.74	26,702,552	+3.06(+2.95%)
Dec 02, 2008	95.02	104.73	92.84	103.68	37,213,892	+12.42(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.