General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 71.20 73.99 70.97 73.99 21,131,608 +4.60(+6.64%)
Nov 29, 2011 69.34 70.46 68.92 69.39 17,287,922 +0.56(+0.81%)
Nov 28, 2011 70.83 70.92 68.27 68.83 16,687,536 +0.47(+0.68%)
Nov 25, 2011 68.64 69.85 68.36 68.36 4,980,813 -0.14(-0.20%)
Nov 23, 2011 69.34 69.53 68.46 68.50 14,393,041 -1.21(-1.73%)
Nov 22, 2011 71.11 71.11 69.67 69.71 16,103,967 -1.16(-1.64%)
Nov 21, 2011 71.99 72.04 70.69 70.87 14,464,028 -1.91(-2.62%)
Nov 18, 2011 73.34 73.71 72.64 72.78 10,073,418 +0.05(+0.06%)
Nov 17, 2011 74.32 74.64 72.08 72.73 14,503,966 -1.44(-1.94%)
Nov 16, 2011 74.73 75.57 74.04 74.18 11,379,611 -1.16(-1.54%)
Nov 15, 2011 74.55 75.90 74.55 75.34 8,553,006 +0.47(+0.62%)
Nov 14, 2011 75.43 75.71 74.50 74.87 8,633,580 -0.93(-1.23%)
Nov 11, 2011 75.53 76.59 75.48 75.80 10,800,346 +1.12(+1.49%)
Nov 10, 2011 74.78 75.29 74.27 74.69 12,745,225 +0.98(+1.32%)
Nov 09, 2011 75.11 75.29 73.25 73.71 16,901,144 -2.93(-3.82%)
Nov 08, 2011 76.46 76.69 75.62 76.64 11,589,650 +0.42(+0.55%)
Nov 07, 2011 76.13 76.41 74.92 76.22 8,861,980 +0.00(+0.00%)
Nov 04, 2011 76.97 77.01 75.48 76.22 8,962,008 -1.30(-1.68%)
Nov 03, 2011 76.83 77.62 76.08 77.53 11,798,830 +1.95(+2.58%)
Nov 02, 2011 76.13 76.83 75.15 75.57 10,354,240 +1.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.