Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	161.82	162.46	159.74	159.74	14,935,829	-2.24(-1.38%)
Nov 27, 2015	161.50	162.06	161.07	161.98	6,212,299	+0.00(+0.00%)
Nov 25, 2015	163.47	161.98	161.98	161.98	10,151,389	-1.60(-0.98%)
Nov 24, 2015	161.82	164.70	161.55	163.58	27,338,776	+0.37(+0.23%)
Nov 23, 2015	163.20	164.43	161.44	163.20	25,375,884	-0.37(-0.23%)
Nov 20, 2015	161.44	165.34	161.18	163.58	39,503,196	+2.08(+1.29%)
Nov 19, 2015	162.08	162.78	161.39	161.50	18,542,262	-1.33(-0.82%)
Nov 18, 2015	161.23	163.10	160.59	162.83	33,315,758	+1.07(+0.66%)
Nov 17, 2015	163.10	164.06	160.06	161.76	80,843,104	-0.21(-0.13%)
Nov 16, 2015	159.42	163.26	158.83	161.98	53,376,476	+0.43(+0.26%)
Nov 13, 2015	159.31	162.67	159.04	161.55	46,325,088	+0.64(+0.40%)
Nov 12, 2015	162.24	164.86	160.64	160.91	54,874,832	-2.72(-1.66%)
Nov 11, 2015	161.12	164.43	161.12	163.63	37,034,820	+2.94(+1.83%)
Nov 10, 2015	158.08	161.50	157.97	160.70	44,878,048	+1.97(+1.24%)
Nov 09, 2015	158.78	159.79	156.75	158.72	27,263,550	-0.91(-0.57%)
Nov 06, 2015	157.07	159.79	156.06	159.63	23,637,318	+1.49(+0.94%)
Nov 05, 2015	157.23	158.67	156.38	158.13	22,977,832	+0.53(+0.34%)
Nov 04, 2015	157.66	158.91	157.18	157.60	19,704,994	-0.27(-0.17%)
Nov 03, 2015	155.84	158.94	155.68	157.87	17,961,742	+1.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.