General Electric (NY: GE )

84.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 229.31 229.97 226.15 226.22 6,205,466 -2.13(-0.93%)
Nov 29, 2016 230.04 230.56 227.84 228.35 4,272,646 -1.47(-0.64%)
Nov 28, 2016 230.41 231.15 229.53 229.82 2,993,390 -1.40(-0.60%)
Nov 25, 2016 231.29 231.59 230.12 231.22 1,789,732 +0.73(+0.32%)
Nov 23, 2016 230.48 230.48 230.48 0 +1.18(+0.51%)
Nov 22, 2016 227.47 229.75 227.06 229.31 3,768,805 +2.28(+1.00%)
Nov 21, 2016 225.70 227.10 224.90 227.03 3,009,976 +1.47(+0.65%)
Nov 18, 2016 226.15 227.25 224.45 225.56 3,886,685 -0.88(-0.39%)
Nov 17, 2016 225.78 227.03 225.48 226.44 2,424,903 +0.37(+0.16%)
Nov 16, 2016 225.41 226.33 224.60 226.07 3,435,477 -0.07(-0.03%)
Nov 15, 2016 224.16 226.29 222.39 226.15 5,455,517 +1.77(+0.79%)
Nov 14, 2016 226.07 226.88 224.20 224.38 5,119,673 -1.47(-0.65%)
Nov 11, 2016 224.23 226.29 223.35 225.85 5,807,805 +2.21(+0.99%)
Nov 10, 2016 219.53 226.81 219.38 223.64 11,057,539 +5.74(+2.63%)
Nov 09, 2016 215.63 219.23 213.79 217.91 7,348,416 +1.54(+0.71%)
Nov 08, 2016 216.00 217.84 215.41 216.36 4,862,422 +0.81(+0.38%)
Nov 07, 2016 212.17 215.70 212.03 215.56 5,589,872 +6.40(+3.06%)
Nov 04, 2016 207.54 211.88 207.54 209.16 4,876,724 +1.18(+0.57%)
Nov 03, 2016 210.33 210.33 207.32 207.98 3,127,366 -1.54(-0.74%)
Nov 02, 2016 212.25 212.25 208.86 209.52 4,197,802 -2.87(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.