General Electric (NY: GE )

80.48 -0.35 (-0.43%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 141.05 141.28 138.16 139.00 8,948,320 -1.44(-1.03%)
Nov 29, 2017 140.21 140.90 139.19 140.44 7,253,543 +0.53(+0.38%)
Nov 28, 2017 138.09 140.14 137.25 139.91 7,376,336 +2.20(+1.60%)
Nov 27, 2017 139.38 140.59 137.48 137.71 10,373,496 -0.53(-0.38%)
Nov 24, 2017 139.68 139.68 137.93 138.24 3,276,155 +0.30(+0.22%)
Nov 22, 2017 137.97 138.69 135.58 137.93 7,216,999 +2.43(+1.79%)
Nov 21, 2017 136.41 137.33 134.51 135.50 10,250,205 -1.14(-0.83%)
Nov 20, 2017 136.44 137.78 135.50 136.64 8,409,353 -1.75(-1.26%)
Nov 17, 2017 139.38 140.37 138.39 138.39 7,955,234 -0.30(-0.22%)
Nov 16, 2017 140.44 140.44 137.17 138.69 11,759,428 -0.08(-0.05%)
Nov 15, 2017 133.07 139.68 132.99 138.77 18,993,232 +2.74(+2.01%)
Nov 14, 2017 142.80 143.48 132.69 136.03 41,111,852 -8.51(-5.89%)
Nov 13, 2017 153.97 157.69 142.50 144.55 34,398,972 -11.17(-7.17%)
Nov 10, 2017 151.84 157.16 151.23 155.72 13,254,909 +3.80(+2.50%)
Nov 09, 2017 152.30 152.53 150.85 151.92 6,689,880 -0.99(-0.65%)
Nov 08, 2017 153.59 154.43 152.53 152.91 5,220,400 -0.68(-0.45%)
Nov 07, 2017 153.28 153.89 152.91 153.59 5,477,540 +0.61(+0.40%)
Nov 06, 2017 155.94 156.02 152.60 152.98 7,982,132 -0.08(-0.05%)
Nov 03, 2017 151.38 154.50 150.93 153.06 8,929,460 +1.52(+1.00%)
Nov 02, 2017 152.37 152.56 149.18 151.54 10,728,136 -0.61(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.