Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.56	90.99	90.15	90.77	26,760	-0.48(-0.53%)
Nov 27, 2020	90.67	91.37	90.34	91.25	30,600	-0.71(-0.77%)
Nov 25, 2020	92.29	92.40	91.92	91.96	24,400	-0.14(-0.15%)
Nov 24, 2020	91.58	92.10	91.52	92.10	90,764	-0.92(-0.99%)
Nov 23, 2020	94.44	94.44	92.66	93.02	23,910	-1.63(-1.72%)
Nov 20, 2020	95.20	95.24	94.57	94.65	14,900	+0.09(+0.10%)
Nov 19, 2020	93.72	94.56	93.50	94.56	41,446	-0.18(-0.18%)
Nov 18, 2020	95.28	95.76	94.73	94.74	23,407	-0.27(-0.29%)
Nov 17, 2020	95.60	95.61	94.94	95.01	28,958	-0.53(-0.55%)
Nov 16, 2020	95.61	96.09	95.23	95.54	38,675	+0.18(+0.19%)
Nov 13, 2020	95.58	95.69	95.21	95.36	38,800	+0.86(+0.91%)
Nov 12, 2020	94.75	95.13	94.45	94.50	27,779	+0.42(+0.45%)
Nov 11, 2020	94.16	94.40	93.70	94.08	25,593	-1.09(-1.15%)
Nov 10, 2020	95.62	96.00	95.15	95.17	32,205	+0.08(+0.08%)
Nov 09, 2020	95.71	95.71	94.01	95.09	69,857	-4.14(-4.17%)
Nov 06, 2020	99.23	99.30	98.52	99.23	24,300	+0.89(+0.91%)
Nov 05, 2020	97.07	98.34	97.02	98.34	30,970	+3.59(+3.79%)
Nov 04, 2020	94.98	95.09	94.33	94.75	29,412	-0.41(-0.44%)
Nov 03, 2020	95.24	95.48	94.86	95.16	21,840	+0.74(+0.78%)
Nov 02, 2020	94.06	94.46	93.74	94.42	53,355	+1.11(+1.19%)
Oct 30, 2020	93.83	93.83	93.02	93.31	55,900	+0.64(+0.69%)
Oct 29, 2020	91.95	92.93	91.89	92.67	40,227	-0.63(-0.68%)
Oct 28, 2020	93.46	93.72	92.45	93.30	36,698	-2.48(-2.58%)
Oct 27, 2020	95.71	96.04	95.35	95.78	24,139	+0.08(+0.08%)
Oct 26, 2020	95.97	96.00	95.46	95.70	33,138	-0.71(-0.74%)
Oct 23, 2020	96.59	96.60	95.74	96.41	22,900	+0.04(+0.04%)
Oct 22, 2020	96.29	96.45	95.62	96.37	38,406	-1.04(-1.07%)
Oct 21, 2020	97.39	97.84	96.92	97.41	28,992	+0.75(+0.78%)
Oct 20, 2020	95.93	96.91	95.75	96.66	14,941	+1.23(+1.29%)
Oct 19, 2020	96.27	96.27	95.34	95.43	26,904	+0.27(+0.28%)
Oct 16, 2020	95.93	95.93	95.08	95.16	33,500	-0.37(-0.39%)
Oct 15, 2020	94.48	95.84	94.24	95.53	40,388	+0.16(+0.17%)
Oct 14, 2020	95.98	96.20	95.31	95.37	33,729	+0.44(+0.46%)
Oct 13, 2020	95.61	95.61	94.56	94.93	24,593	-2.40(-2.47%)
Oct 12, 2020	97.65	97.67	97.16	97.33	22,934	-0.50(-0.51%)
Oct 09, 2020	96.67	97.87	96.67	97.83	33,200	+2.72(+2.86%)
Oct 08, 2020	95.25	95.59	94.56	95.11	75,467	+0.40(+0.42%)
Oct 07, 2020	94.52	94.84	94.30	94.71	64,124	+0.52(+0.55%)
Oct 06, 2020	96.19	96.37	94.10	94.19	33,677	-1.97(-2.05%)
Oct 05, 2020	95.41	96.30	95.41	96.16	33,140	+1.27(+1.34%)
Oct 02, 2020	95.00	95.47	94.76	94.89	15,100	-0.18(-0.19%)
Oct 01, 2020	94.83	95.68	94.40	95.07	45,404	+1.11(+1.18%)
Sep 30, 2020	94.69	95.39	93.75	93.96	27,236	-1.35(-1.42%)
Sep 29, 2020	94.45	95.40	94.24	95.31	29,556	+1.32(+1.40%)
Sep 28, 2020	93.11	94.02	92.71	93.99	28,072	+1.84(+2.00%)
Sep 25, 2020	91.84	92.65	91.58	92.15	53,300	-0.30(-0.32%)
Sep 24, 2020	90.84	93.12	90.58	92.45	58,227	+0.42(+0.46%)
Sep 23, 2020	93.83	93.91	91.50	92.03	84,991	-3.09(-3.25%)
Sep 22, 2020	95.78	95.86	94.70	95.12	46,392	-0.93(-0.97%)
Sep 21, 2020	97.88	97.88	94.32	96.05	71,079	-3.82(-3.82%)
Sep 18, 2020	99.67	100.28	99.21	99.87	47,300	-0.32(-0.32%)
Sep 17, 2020	99.21	100.19	98.60	100.19	27,366	-0.57(-0.57%)
Sep 16, 2020	101.43	101.43	100.38	100.76	44,412	+0.12(+0.12%)
Sep 15, 2020	100.80	100.99	99.91	100.64	25,852	+0.26(+0.26%)
Sep 14, 2020	100.13	100.68	100.00	100.38	22,919	+1.27(+1.28%)
Sep 11, 2020	100.16	100.68	99.08	99.11	36,900	-0.64(-0.64%)
Sep 10, 2020	100.77	101.10	99.50	99.75	39,491	+0.19(+0.19%)
Sep 09, 2020	99.26	100.59	99.02	99.56	50,247	+1.10(+1.12%)
Sep 08, 2020	98.79	99.46	97.10	98.46	29,040	-1.05(-1.06%)
Sep 04, 2020	99.02	99.92	97.94	99.51	33,000	+0.48(+0.48%)
Sep 03, 2020	100.25	100.48	98.70	99.03	33,343	-0.95(-0.95%)
Sep 02, 2020	100.37	100.37	99.00	99.98	32,092	-1.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.