Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.44	18.45	18.28	18.41	29,338,428	+0.01(+0.03%)
Nov 27, 2009	18.34	18.52	18.15	18.40	24,352,530	-0.30(-1.60%)
Nov 25, 2009	18.79	18.79	18.66	18.70	20,791,230	-0.03(-0.14%)
Nov 24, 2009	18.81	18.81	18.62	18.73	24,230,690	-0.02(-0.09%)
Nov 23, 2009	18.57	18.78	18.57	18.74	28,806,420	+0.24(+1.32%)
Nov 20, 2009	18.25	18.57	18.25	18.50	32,156,482	+0.19(+1.05%)
Nov 19, 2009	18.10	18.34	18.04	18.31	28,203,726	+0.10(+0.53%)
Nov 18, 2009	18.32	18.34	18.12	18.21	23,696,402	-0.09(-0.51%)
Nov 17, 2009	18.23	18.32	18.17	18.30	17,623,396	+0.04(+0.23%)
Nov 16, 2009	18.23	18.37	18.16	18.26	25,228,576	+0.09(+0.50%)
Nov 13, 2009	18.03	18.25	18.00	18.17	36,287,564	+0.17(+0.93%)
Nov 12, 2009	18.06	18.15	17.97	18.00	23,525,916	-0.06(-0.34%)
Nov 11, 2009	18.04	18.11	17.94	18.07	22,223,268	+0.10(+0.57%)
Nov 10, 2009	17.81	18.08	17.78	17.96	25,067,742	+0.11(+0.60%)
Nov 09, 2009	17.57	17.86	17.43	17.86	29,875,442	+0.32(+1.82%)
Nov 06, 2009	17.37	17.54	17.32	17.54	16,592,474	+0.04(+0.24%)
Nov 05, 2009	17.22	17.53	17.20	17.50	25,333,902	+0.28(+1.63%)
Nov 04, 2009	17.19	17.38	17.07	17.22	21,927,284	+0.12(+0.70%)
Nov 03, 2009	17.27	17.28	16.98	17.10	25,345,476	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.