Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.02	47.04	46.60	46.76	8,248,620	-0.13(-0.28%)
Nov 27, 2019	46.87	47.02	46.58	46.89	11,041,958	+0.07(+0.15%)
Nov 26, 2019	46.33	46.88	46.25	46.82	15,226,153	+0.56(+1.22%)
Nov 25, 2019	46.30	46.40	45.86	46.25	12,615,020	+0.17(+0.36%)
Nov 22, 2019	46.03	46.22	45.84	46.09	10,486,086	+0.06(+0.13%)
Nov 21, 2019	46.16	46.36	45.87	46.03	9,039,487	-0.23(-0.49%)
Nov 20, 2019	46.15	46.41	46.07	46.25	13,773,460	+0.12(+0.26%)
Nov 19, 2019	46.19	46.33	45.95	46.13	14,589,516	+0.04(+0.09%)
Nov 18, 2019	45.78	46.44	45.77	46.09	15,858,083	+0.31(+0.68%)
Nov 15, 2019	45.75	45.78	45.52	45.77	10,335,583	+0.03(+0.08%)
Nov 14, 2019	45.65	45.77	45.50	45.74	9,964,876	+0.19(+0.42%)
Nov 13, 2019	45.35	45.58	45.16	45.55	14,426,467	+0.61(+1.35%)
Nov 12, 2019	45.11	45.11	44.83	44.94	14,563,454	-0.11(-0.25%)
Nov 11, 2019	45.48	45.51	45.00	45.05	9,433,282	-0.32(-0.71%)
Nov 08, 2019	45.59	45.71	45.27	45.37	8,217,723	-0.07(-0.15%)
Nov 07, 2019	45.96	46.06	45.16	45.44	13,491,799	-0.44(-0.97%)
Nov 06, 2019	45.65	45.89	45.55	45.89	15,290,080	+0.33(+0.73%)
Nov 05, 2019	45.97	45.97	45.30	45.56	22,188,442	-0.63(-1.37%)
Nov 04, 2019	46.90	46.93	46.04	46.19	20,122,192	-0.65(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.