Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.04	37.62	36.95	37.56	20,896,030	+0.53(+1.42%)
Nov 29, 2017	37.25	37.29	36.80	37.03	20,255,578	-0.27(-0.72%)
Nov 28, 2017	37.43	37.56	37.27	37.30	10,359,681	-0.06(-0.15%)
Nov 27, 2017	37.34	37.43	37.29	37.36	6,940,439	+0.02(+0.04%)
Nov 24, 2017	37.35	37.48	37.33	37.34	3,681,279	+0.03(+0.09%)
Nov 22, 2017	37.35	37.38	37.07	37.31	10,362,450	+0.05(+0.13%)
Nov 21, 2017	37.08	37.40	37.07	37.26	12,614,605	+0.26(+0.70%)
Nov 20, 2017	37.16	37.34	36.97	37.00	23,540,544	-0.20(-0.55%)
Nov 17, 2017	37.72	37.75	36.83	37.21	24,228,724	-0.68(-1.80%)
Nov 16, 2017	38.21	38.24	37.86	37.89	15,365,251	-0.21(-0.56%)
Nov 15, 2017	38.52	38.63	38.08	38.10	15,255,569	-0.50(-1.31%)
Nov 14, 2017	38.02	38.65	37.95	38.61	21,131,962	+0.58(+1.52%)
Nov 13, 2017	37.93	38.10	37.88	38.03	9,403,135	+0.15(+0.39%)
Nov 10, 2017	37.60	37.96	37.55	37.88	9,856,860	+0.25(+0.67%)
Nov 09, 2017	37.54	37.75	37.46	37.63	8,025,635	+0.04(+0.11%)
Nov 08, 2017	37.42	37.60	37.34	37.59	9,319,943	+0.20(+0.52%)
Nov 07, 2017	36.96	37.40	36.88	37.39	12,122,567	+0.38(+1.03%)
Nov 06, 2017	37.37	37.38	36.97	37.01	9,154,604	-0.41(-1.09%)
Nov 03, 2017	37.42	37.57	37.37	37.42	5,811,684	+0.07(+0.20%)
Nov 02, 2017	37.29	37.40	37.23	37.34	10,219,199	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.