Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	77.80	78.39	77.51	76.87	794,745	-1.80(-2.29%)
Nov 29, 2021	78.05	79.08	78.05	78.67	1,157,374	-3.09(-3.77%)
Nov 26, 2021	80.32	83.47	80.32	81.76	2,407,898	+4.17(+5.37%)
Nov 24, 2021	76.23	77.80	76.01	77.59	575,441	+0.16(+0.21%)
Nov 23, 2021	77.56	78.66	76.60	77.43	904,644	-0.71(-0.91%)
Nov 22, 2021	78.52	79.08	77.61	78.14	1,000,802	-0.52(-0.66%)
Nov 19, 2021	79.11	80.23	78.33	78.66	1,285,145	+1.45(+1.87%)
Nov 18, 2021	76.83	77.22	76.89	77.22	766,703	+0.44(+0.58%)
Nov 17, 2021	77.27	77.88	76.72	76.77	711,621	-0.12(-0.15%)
Nov 16, 2021	76.90	77.31	76.17	76.89	500,751	-0.31(-0.40%)
Nov 15, 2021	78.04	78.49	77.15	77.20	368,832	-1.11(-1.42%)
Nov 12, 2021	77.85	78.58	77.07	78.31	1,013,086	+2.26(+2.97%)
Nov 11, 2021	75.92	76.42	75.73	76.05	514,090	+0.20(+0.27%)
Nov 10, 2021	76.69			75.85	529,836	-0.78(-1.02%)
Nov 09, 2021	76.70	77.10	76.28	76.63	475,208	+0.02(+0.03%)
Nov 08, 2021	77.37	77.50	76.51	76.61	850,839	+0.11(+0.14%)
Nov 05, 2021	76.70	77.21	75.96	76.50	735,669	-1.47(-1.88%)
Nov 04, 2021	78.74	79.19	77.88	77.97	498,290	+0.14(+0.17%)
Nov 03, 2021	76.72	77.95	76.60	77.83	905,840	+0.44(+0.57%)
Nov 02, 2021	78.74	79.32	77.34	77.39	1,253,316	-2.45(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.