Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.50	29.98	29.45	29.84	5,712,000	+0.44(+1.50%)
Nov 29, 2018	29.35	29.79	29.32	29.40	5,157,874	-0.15(-0.51%)
Nov 28, 2018	28.84	29.56	28.71	29.55	5,983,168	+0.67(+2.32%)
Nov 27, 2018	28.45	29.07	28.45	28.88	6,655,870	+0.47(+1.65%)
Nov 26, 2018	28.75	28.95	28.38	28.41	8,781,264	-0.25(-0.87%)
Nov 23, 2018	27.95	28.75	27.84	28.66	3,565,800	+0.64(+2.30%)
Nov 21, 2018		28.02	28.02	28.02	0	+0.12(+0.45%)
Nov 20, 2018	28.84	29.25	27.85	27.89	9,259,360	-0.63(-2.21%)
Nov 19, 2018	27.95	28.61	27.92	28.52	8,152,362	+0.63(+2.28%)
Nov 16, 2018	27.67	28.07	27.61	27.89	4,404,600	+0.24(+0.85%)
Nov 15, 2018	27.20	27.65	27.09	27.65	5,675,818	+0.40(+1.49%)
Nov 14, 2018	28.05	28.11	27.11	27.25	7,698,648	-0.64(-2.31%)
Nov 13, 2018	27.39	27.98	27.26	27.89	5,515,844	+0.52(+1.88%)
Nov 12, 2018	28.28	28.35	27.34	27.38	10,021,736	-1.05(-3.68%)
Nov 09, 2018	27.48	28.57	27.15	28.42	10,681,800	+1.35(+4.99%)
Nov 08, 2018	24.83	27.38	24.71	27.07	28,273,794	-0.88(-3.17%)
Nov 07, 2018	27.63	27.96	27.36	27.95	9,969,610	+0.56(+2.04%)
Nov 06, 2018	27.31	27.56	27.11	27.39	3,786,190	+0.04(+0.15%)
Nov 05, 2018	27.18	27.39	26.99	27.36	5,085,100	+0.30(+1.13%)
Nov 02, 2018	27.30	27.53	26.76	27.05	6,746,600	-0.18(-0.64%)
Nov 01, 2018	26.50	27.30	26.43	27.23	6,150,680	+0.80(+3.03%)
Oct 31, 2018	26.61	26.77	26.32	26.43	6,303,100	-0.06(-0.23%)
Oct 30, 2018	25.88	26.52	25.81	26.48	6,863,178	+0.82(+3.22%)
Oct 29, 2018	25.84	26.02	25.23	25.66	6,622,890	+0.14(+0.53%)
Oct 26, 2018	25.82	26.02	25.35	25.52	7,605,800	-0.73(-2.78%)
Oct 25, 2018	25.99	26.52	25.53	26.25	7,396,064	+0.24(+0.94%)
Oct 24, 2018	26.21	26.63	25.95	26.01	8,838,632	-0.31(-1.18%)
Oct 23, 2018	25.81	26.53	25.55	26.32	8,171,874	+0.27(+1.06%)
Oct 22, 2018	26.09	26.32	26.00	26.05	4,525,872	-0.01(-0.04%)
Oct 19, 2018	26.07	26.46	26.03	26.05	5,640,400	+0.14(+0.54%)
Oct 18, 2018	26.23	26.45	25.75	25.91	7,075,886	-0.40(-1.52%)
Oct 17, 2018	26.50	26.55	26.12	26.32	5,894,678	-0.23(-0.89%)
Oct 16, 2018	26.22	26.62	26.05	26.55	5,285,372	+0.45(+1.72%)
Oct 15, 2018	26.12	26.43	25.84	26.10	5,374,148	-0.54(-2.05%)
Oct 12, 2018	26.45	26.98	26.25	26.64	5,351,600	+0.23(+0.87%)
Oct 11, 2018	27.02	27.20	26.38	26.41	5,856,080	-0.54(-1.99%)
Oct 10, 2018	28.14	28.14	26.89	26.95	6,759,130	-1.32(-4.69%)
Oct 09, 2018	28.34	28.50	28.21	28.27	4,941,248	+0.03(+0.11%)
Oct 08, 2018	28.05	28.39	28.02	28.25	4,753,220	+0.15(+0.53%)
Oct 05, 2018	28.22	28.42	27.94	28.09	5,796,600	+0.11(+0.39%)
Oct 04, 2018	28.23	28.41	27.79	27.98	6,177,724	-0.35(-1.24%)
Oct 03, 2018	28.70	28.89	28.20	28.34	5,472,450	-0.26(-0.91%)
Oct 02, 2018	28.62	28.70	28.09	28.59	9,270,002	-0.09(-0.30%)
Oct 01, 2018	29.34	29.39	28.59	28.68	4,589,640	-0.46(-1.58%)
Sep 28, 2018	29.15	29.39	29.05	29.14	5,014,400	-0.02(-0.07%)
Sep 27, 2018	29.14	29.57	29.05	29.16	5,119,726	+0.00(+0.02%)
Sep 26, 2018	29.09	29.44	28.93	29.16	4,985,936	+0.19(+0.66%)
Sep 25, 2018	29.23	29.23	28.86	28.96	3,561,052	-0.18(-0.63%)
Sep 24, 2018	29.74	29.77	28.80	29.15	6,257,476	-0.78(-2.59%)
Sep 21, 2018	30.07	30.43	29.91	29.93	12,427,000	-0.27(-0.88%)
Sep 20, 2018	29.75	30.34	29.65	30.19	6,098,368	+0.53(+1.79%)
Sep 19, 2018	29.69	29.82	29.55	29.66	3,839,916	-0.04(-0.12%)
Sep 18, 2018	29.87	29.94	29.21	29.70	5,943,070	-0.16(-0.55%)
Sep 17, 2018	29.84	29.96	29.55	29.86	3,885,298	+0.09(+0.32%)
Sep 14, 2018	29.61	29.86	29.38	29.77	6,767,000	+0.30(+1.00%)
Sep 13, 2018	29.32	29.66	29.07	29.47	13,645,122	+0.32(+1.12%)
Sep 12, 2018	29.07	29.29	28.88	29.14	9,722,936	+0.10(+0.34%)
Sep 11, 2018	29.84	29.84	29.02	29.05	11,009,724	-0.83(-2.79%)
Sep 10, 2018	30.29	30.36	29.86	29.88	4,038,992	-0.29(-0.96%)
Sep 07, 2018	30.48	30.48	29.90	30.17	4,505,400	-0.50(-1.63%)
Sep 06, 2018	30.70	30.73	30.43	30.67	3,657,966	-0.05(-0.18%)
Sep 05, 2018	30.34	30.80	30.31	30.73	4,392,658	+0.26(+0.85%)
Sep 04, 2018	30.25	30.50	30.23	30.46	2,788,508	+0.02(+0.07%)
Aug 31, 2018		30.45	30.45	30.45	0	+0.04(+0.12%)
Aug 30, 2018	30.54	30.93	30.27	30.41	4,405,026	-0.28(-0.91%)
Aug 29, 2018	30.38	30.70	30.29	30.69	3,044,124	+0.30(+0.97%)
Aug 28, 2018	30.30	30.43	30.19	30.39	3,301,030	+0.18(+0.58%)
Aug 27, 2018	30.52	30.66	30.11	30.22	4,701,398	-0.11(-0.35%)
Aug 24, 2018	30.42	30.56	30.25	30.32	2,660,600	-0.02(-0.05%)
Aug 23, 2018	30.49	30.59	30.32	30.34	3,509,066	-0.16(-0.54%)
Aug 22, 2018	30.88	30.88	30.49	30.50	2,956,342	-0.43(-1.37%)
Aug 21, 2018	31.23	31.25	30.85	30.93	5,701,958	-0.12(-0.37%)
Aug 20, 2018	31.25	31.32	30.91	31.05	5,072,542	-0.04(-0.13%)
Aug 17, 2018	30.82	31.14	30.71	31.09	3,512,200	+0.25(+0.81%)
Aug 16, 2018	30.67	30.96	30.39	30.84	2,730,692	+0.16(+0.54%)
Aug 15, 2018	30.64	31.03	30.47	30.67	6,803,440	-0.22(-0.71%)
Aug 14, 2018	30.23	30.91	30.02	30.89	4,908,050	+0.67(+2.22%)
Aug 13, 2018	30.50	30.63	30.14	30.22	3,229,112	-0.13(-0.43%)
Aug 10, 2018	30.29	30.50	29.92	30.35	4,103,000	-0.14(-0.46%)
Aug 09, 2018	30.11	31.20	29.39	30.49	8,732,848	+0.79(+2.66%)
Aug 08, 2018	29.91	29.95	29.50	29.70	4,713,756	-0.20(-0.65%)
Aug 07, 2018	30.00	30.00	29.64	29.89	6,053,452	+0.19(+0.64%)
Aug 06, 2018	29.61	30.14	29.52	29.70	5,972,382	+0.07(+0.25%)
Aug 03, 2018	29.66	29.95	29.11	29.63	4,629,400	-0.05(-0.15%)
Aug 02, 2018	29.21	29.80	29.21	29.68	4,943,340	+0.29(+0.99%)
Aug 01, 2018	29.80	29.89	29.19	29.39	6,398,648	-0.62(-2.08%)
Jul 31, 2018	29.98	30.41	29.87	30.01	8,954,592	+0.16(+0.52%)
Jul 30, 2018	30.11	30.27	29.80	29.86	4,849,396	-0.46(-1.52%)
Jul 27, 2018	30.84	30.96	30.14	30.32	4,042,800	-0.51(-1.65%)
Jul 26, 2018	31.21	31.30	30.77	30.82	2,821,338	-0.23(-0.76%)
Jul 25, 2018		31.14	30.51	31.06	4,110,500	+0.52(+1.70%)
Jul 24, 2018	30.48	30.64	30.27	30.54	4,363,474	+0.04(+0.15%)
Jul 23, 2018		30.83	30.41	30.50	2,882,758	-0.29(-0.96%)
Jul 20, 2018	30.57	30.86	30.41	30.79	4,456,950	+0.22(+0.72%)
Jul 19, 2018	30.58	30.78	30.58	30.57	3,811,568	+0.05(+0.18%)
Jul 18, 2018	30.99	30.99	30.31	30.52	4,791,120	-0.57(-1.83%)
Jul 17, 2018	30.44	31.16	30.44	31.09	3,508,958	+0.55(+1.80%)
Jul 16, 2018	30.60	30.74	30.40	30.54	2,921,200	-0.07(-0.23%)
Jul 13, 2018		30.62		30.61	2,700,690	+0.11(+0.36%)
Jul 12, 2018	30.38	30.61	30.23	30.50	3,676,598	+0.38(+1.25%)
Jul 11, 2018	29.55	30.25	29.50	30.12	7,046,586	+0.34(+1.12%)
Jul 10, 2018	29.50	29.82	29.41	29.79	4,498,510	+0.43(+1.45%)
Jul 09, 2018	29.23	29.42	29.09	29.36	2,503,548	+0.14(+0.48%)
Jul 06, 2018	28.77	29.31	28.77	29.22	3,514,036	+0.40(+1.39%)
Jul 05, 2018	28.92	29.09	28.36	28.82	5,759,512	-0.02(-0.07%)
Jul 03, 2018		28.84	28.84	28.84	0	+0.05(+0.17%)
Jul 02, 2018	28.61	29.00	28.48	28.79	4,572,700	+0.14(+0.49%)
Jun 29, 2018	28.38	28.86	28.24	28.65	6,353,922	+0.26(+0.92%)
Jun 28, 2018	28.00	28.46	27.90	28.39	3,914,172	+0.43(+1.52%)
Jun 27, 2018	28.02	28.27	27.89	27.96	3,898,048	-0.16(-0.55%)
Jun 26, 2018	28.27	28.39	28.01	28.12	3,201,422	-0.20(-0.69%)
Jun 25, 2018	28.45	28.65	28.05	28.32	5,721,812	-0.11(-0.40%)
Jun 22, 2018	28.04	28.51	27.98	28.43	6,311,516	+0.45(+1.59%)
Jun 21, 2018	27.80	28.07	27.65	27.98	5,834,728	+0.21(+0.77%)
Jun 20, 2018	28.04	28.04	27.52	27.77	3,514,378	-0.17(-0.61%)
Jun 19, 2018	27.89	28.06	27.80	27.94	6,490,816	-0.11(-0.37%)
Jun 18, 2018	28.05	28.15	27.90	28.05	6,711,288	-0.17(-0.60%)
Jun 15, 2018		28.24	28.02	28.21	8,280,828	+0.19(+0.68%)
Jun 14, 2018	28.09	28.09	27.84	28.02	4,627,120	-0.03(-0.09%)
Jun 13, 2018	28.21	28.21	27.95	28.05	5,781,732	-0.04(-0.14%)
Jun 12, 2018	28.09	28.22	27.96	28.09	7,563,758	+0.05(+0.20%)
Jun 11, 2018	27.84	28.10	27.69	28.04	8,982,080	+0.30(+1.06%)
Jun 08, 2018	27.05	28.08	27.05	27.74	13,618,126	+1.32(+5.02%)
Jun 07, 2018	26.65	26.74	26.34	26.41	8,929,380	-0.19(-0.70%)
Jun 06, 2018		26.76		26.60	14,417,914	+0.92(+3.58%)
Jun 05, 2018	25.85	26.05	25.52	25.68	7,067,802	-0.21(-0.83%)
Jun 04, 2018	25.82	25.98	25.63	25.89	4,969,648	+0.14(+0.56%)
Jun 01, 2018	25.78	25.96	25.65	25.75	5,831,176	+0.17(+0.66%)
May 31, 2018	25.91	26.07	25.43	25.58	11,733,968	-0.40(-1.54%)
May 30, 2018	24.94	26.32	24.91	25.98	16,053,980	+1.34(+5.42%)
May 29, 2018	24.69	24.87	24.41	24.64	5,732,056	-0.18(-0.75%)
May 25, 2018		24.83	24.83	24.83	0	+0.02(+0.08%)
May 24, 2018	24.98	25.14	24.61	24.81	6,423,514	-0.20(-0.78%)
May 23, 2018	24.66	25.18	24.48	25.00	7,174,526	+0.16(+0.66%)
May 22, 2018	24.93	25.16	24.76	24.84	7,476,358	-0.11(-0.46%)
May 21, 2018	24.80	25.20	24.75	24.95	7,386,944	+0.22(+0.89%)
May 18, 2018	24.32	24.91	24.15	24.73	13,088,084	+0.45(+1.85%)
May 17, 2018	24.00	24.34	23.80	24.29	7,068,852	+0.24(+1.00%)
May 16, 2018	24.15	24.26	23.86	24.05	6,500,662	-0.05(-0.23%)
May 15, 2018	24.30	24.48	23.97	24.10	7,976,716	-0.36(-1.49%)
May 14, 2018	24.67	24.80	24.38	24.46	7,863,682	-0.17(-0.69%)
May 11, 2018	25.06	25.14	24.50	24.64	9,277,718	-0.39(-1.58%)
May 10, 2018	24.59	25.43	24.58	25.03	7,629,886	+0.48(+1.93%)
May 09, 2018	24.75	24.88	24.05	24.55	19,233,230	-1.98(-7.48%)
May 08, 2018	26.67	27.16	26.52	26.54	7,978,420	-0.12(-0.43%)
May 07, 2018	26.43	26.75	26.35	26.66	9,709,750	+0.28(+1.04%)
May 04, 2018	26.06	26.66	26.04	26.38	10,478,456	+0.22(+0.86%)
May 03, 2018	26.36	26.57	25.88	26.16	8,753,534	-0.20(-0.78%)
May 02, 2018	27.50	27.54	26.31	26.36	9,598,478	-1.24(-4.49%)
May 01, 2018	27.44	27.63	27.07	27.60	3,903,954	+0.10(+0.36%)
Apr 30, 2018	28.13	28.32	27.41	27.50	6,271,086	-0.59(-2.12%)
Apr 27, 2018	27.54	28.22	27.48	28.09	4,531,106	+0.54(+1.98%)
Apr 26, 2018	27.19	27.79	27.00	27.55	6,851,922	+0.35(+1.27%)
Apr 25, 2018	27.82	27.86	27.15	27.20	8,590,050	-0.66(-2.37%)
Apr 24, 2018	28.61	28.61	27.68	27.86	5,707,568	-0.57(-2.00%)
Apr 23, 2018	28.36	28.73	28.25	28.43	4,879,932	+0.18(+0.65%)
Apr 20, 2018	28.47	28.58	28.09	28.25	7,612,530	-0.41(-1.41%)
Apr 19, 2018	28.55	29.00	28.43	28.66	10,829,040	-0.08(-0.28%)
Apr 18, 2018	28.84	28.89	28.61	28.73	3,452,158	-0.11(-0.36%)
Apr 17, 2018	28.57	28.89	28.32	28.84	5,844,784	+0.35(+1.23%)
Apr 16, 2018	28.59	28.68	28.34	28.49	2,588,938	+0.15(+0.53%)
Apr 13, 2018	28.41	28.58	28.16	28.34	2,962,738	+0.07(+0.27%)
Apr 12, 2018	28.13	28.41	28.05	28.27	3,527,536	+0.16(+0.55%)
Apr 11, 2018	27.89	28.25	27.75	28.11	4,079,056	-0.05(-0.18%)
Apr 10, 2018	28.33	28.41	27.87	28.16	4,566,698	+0.05(+0.16%)
Apr 09, 2018	28.24	28.50	28.00	28.11	4,122,920	+0.15(+0.54%)
Apr 06, 2018	28.39	28.62	27.71	27.96	6,246,758	-0.74(-2.58%)
Apr 05, 2018	28.57	28.90	28.41	28.70	3,862,264	+0.32(+1.13%)
Apr 04, 2018	27.64	28.52	27.50	28.39	5,966,180	+0.52(+1.87%)
Apr 03, 2018	28.00	28.02	27.64	27.86	6,917,350	+0.05(+0.20%)
Apr 02, 2018	28.45	28.51	27.55	27.81	5,586,980	-0.80(-2.78%)
Mar 29, 2018		28.61	28.61	28.61	0	+0.48(+1.72%)
Mar 28, 2018	28.18	28.49	28.02	28.12	3,247,902	-0.00(-0.02%)
Mar 27, 2018	28.62	28.75	27.95	28.12	3,674,792	-0.31(-1.09%)
Mar 26, 2018	28.41	28.57	27.96	28.43	5,036,856	+0.50(+1.81%)
Mar 23, 2018	28.39	28.56	27.93	27.93	6,377,442	-0.46(-1.62%)
Mar 22, 2018	28.87	29.02	28.36	28.39	6,989,402	-0.65(-2.24%)
Mar 21, 2018	29.27	29.43	28.89	29.04	6,143,762	-0.30(-1.02%)
Mar 20, 2018	29.29	29.46	29.11	29.34	5,136,362	+0.20(+0.70%)
Mar 19, 2018	29.21	29.33	28.86	29.14	10,876,536	-0.18(-0.63%)
Mar 16, 2018	29.10	29.45	28.84	29.32	7,860,740	+0.23(+0.77%)
Mar 15, 2018	29.36	29.66	28.94	29.09	4,597,652	-0.27(-0.92%)
Mar 14, 2018	29.43	29.50	28.86	29.36	6,996,542	+0.02(+0.07%)
Mar 13, 2018	29.39	29.68	29.23	29.34	6,671,622	+0.13(+0.44%)
Mar 12, 2018	29.00	29.68	29.00	29.21	8,163,752	+0.18(+0.64%)
Mar 09, 2018	28.55	29.03	28.27	29.03	7,861,900	+0.62(+2.16%)
Mar 08, 2018	27.80	28.49	27.68	28.41	5,821,382	+0.64(+2.30%)
Mar 07, 2018		27.94	27.46	27.77	6,095,680	-0.06(-0.22%)
Mar 06, 2018	27.95	27.95	27.22	27.84	7,562,048	-0.04(-0.13%)
Mar 05, 2018	27.50	28.32	27.24	27.87	12,896,944	+0.79(+2.92%)
Mar 02, 2018	26.85	27.12	26.36	27.08	13,276,338	-0.03(-0.11%)
Mar 01, 2018	28.73	28.97	27.00	27.11	29,372,486	-4.57(-14.44%)
Feb 28, 2018	32.38	32.42	31.65	31.68	8,709,912	-0.40(-1.25%)
Feb 27, 2018	32.95	33.12	32.08	32.09	5,609,156	-0.82(-2.49%)
Feb 26, 2018	33.06	33.17	32.58	32.91	3,428,206	-0.03(-0.11%)
Feb 23, 2018	32.70	32.98	32.34	32.94	3,895,170	+0.47(+1.46%)
Feb 22, 2018			32.36	32.47	4,266,464	-0.04(-0.14%)
Feb 21, 2018	32.38	33.13	32.34	32.51	4,478,926	+0.21(+0.65%)
Feb 20, 2018	32.49	32.60	32.16	32.30	3,654,638	-0.44(-1.34%)
Feb 16, 2018		32.74	32.74	32.74	0	-0.06(-0.20%)
Feb 15, 2018	32.05	32.83	31.96	32.80	3,422,992	+0.86(+2.68%)
Feb 14, 2018	31.42	32.00	31.20	31.95	3,467,468	+0.25(+0.80%)
Feb 13, 2018	31.80	31.89	31.43	31.70	4,027,432	-0.34(-1.08%)
Feb 12, 2018	31.57	32.24	31.50	32.04	4,103,002	+0.59(+1.89%)
Feb 09, 2018	31.14	31.71	30.59	31.45	5,359,644	+0.45(+1.45%)
Feb 08, 2018	32.20	32.31	30.97	31.00	5,064,592	-1.28(-3.97%)
Feb 07, 2018	31.86	32.55	31.79	32.27	5,848,830	+0.17(+0.53%)
Feb 06, 2018	31.55	32.16	30.57	32.10	6,812,774	-0.32(-0.97%)
Feb 05, 2018	33.29	33.43	32.01	32.42	6,659,376	-0.89(-2.69%)
Feb 02, 2018	33.83	33.93	33.29	33.31	6,236,626	-0.65(-1.91%)
Feb 01, 2018	33.98	34.22	33.53	33.97	3,675,234	-0.15(-0.44%)
Jan 31, 2018	33.82	34.27	33.77	34.12	4,990,128	+0.16(+0.49%)
Jan 30, 2018	34.12	34.50	33.90	33.95	4,858,038	-0.20(-0.57%)
Jan 29, 2018	34.80	35.11	33.78	34.15	6,183,514	-0.31(-0.90%)
Jan 26, 2018	33.92	34.50	33.84	34.45	3,516,724	+0.55(+1.64%)
Jan 25, 2018	34.27	34.34	33.83	33.90	5,344,948	-0.24(-0.70%)
Jan 24, 2018	34.34	34.38	34.07	34.14	4,252,314	-0.09(-0.25%)
Jan 23, 2018	33.87	34.31	33.69	34.23	4,943,022	+0.34(+1.00%)
Jan 22, 2018	33.42	33.88	33.38	33.88	3,285,344	+0.45(+1.36%)
Jan 19, 2018	33.31	33.67	33.27	33.43	5,003,156	+0.20(+0.59%)
Jan 18, 2018	33.51	33.61	32.84	33.23	3,494,970	-0.30(-0.89%)
Jan 17, 2018	32.67	33.62	32.52	33.53	7,812,048	+1.25(+3.89%)
Jan 16, 2018	32.04	32.38	31.81	32.28	3,904,180	+0.39(+1.24%)
Jan 12, 2018		31.89	31.89	31.89	0	-0.09(-0.30%)
Jan 11, 2018	31.86	32.05	31.72	31.98	3,947,908	+0.18(+0.58%)
Jan 10, 2018			31.64	31.80	5,427,200	-0.95(-2.89%)
Jan 09, 2018	32.16	32.79	31.99	32.74	6,854,406	+0.73(+2.26%)
Jan 08, 2018	31.53	32.03	31.39	32.02	2,958,614	+0.27(+0.85%)
Jan 05, 2018	31.75	31.93	31.60	31.75	3,509,362	+0.07(+0.21%)
Jan 04, 2018	31.69	32.03	31.56	31.68	3,778,924	+0.12(+0.38%)
Jan 03, 2018	31.34	31.66	31.12	31.56	5,575,418	+0.20(+0.65%)
Jan 02, 2018	31.70	31.81	31.30	31.36	5,049,956	-0.29(-0.92%)
Dec 29, 2017		31.64	31.64	31.64	0	+0.18(+0.59%)
Dec 28, 2017	32.25	32.28	31.44	31.46	2,880,968	-0.66(-2.04%)
Dec 27, 2017	31.95	32.16	31.86	32.12	3,111,608	+0.20(+0.61%)
Dec 26, 2017	31.54	32.05	31.48	31.92	1,622,554	+0.04(+0.11%)
Dec 22, 2017	31.95	32.02	31.75	31.89	2,460,848	-0.02(-0.06%)
Dec 21, 2017	32.19	32.26	31.78	31.91	3,212,026	-0.10(-0.33%)
Dec 20, 2017	32.27	32.34	31.77	32.01	2,672,780	-0.09(-0.30%)
Dec 19, 2017	32.03	32.26	31.91	32.10	2,480,472	+0.09(+0.28%)
Dec 18, 2017	32.22	32.40	31.95	32.02	2,761,212	+0.01(+0.03%)
Dec 15, 2017	31.71	32.12	31.25	32.01	8,232,312	+0.44(+1.39%)
Dec 14, 2017	31.81	32.11	31.46	31.57	3,438,156	-0.19(-0.60%)
Dec 13, 2017	31.58	31.81	31.50	31.75	2,744,864	+0.30(+0.95%)
Dec 12, 2017	31.48	31.75	31.23	31.45	3,136,334	-0.02(-0.05%)
Dec 11, 2017	31.45	31.55	31.11	31.47	2,822,350	-0.14(-0.44%)
Dec 08, 2017	31.31	31.61	31.19	31.61	3,589,216	+0.46(+1.48%)
Dec 07, 2017	31.54	31.59	31.11	31.15	4,712,440	-0.49(-1.53%)
Dec 06, 2017	31.52	31.65	31.30	31.64	3,837,840	+0.11(+0.35%)
Dec 05, 2017	31.59	31.77	31.40	31.52	3,971,048	-0.15(-0.47%)
Dec 04, 2017	31.47	31.70	31.27	31.68	4,462,934	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.