Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.98	30.05	29.78	29.91	2,198,600	-0.14(-0.45%)
Nov 27, 2019	29.91	30.14	29.85	30.05	3,453,800	+0.23(+0.76%)
Nov 26, 2019	29.39	30.00	29.24	29.82	5,181,848	+0.49(+1.67%)
Nov 25, 2019	29.43	29.61	29.14	29.33	3,174,732	+0.01(+0.05%)
Nov 22, 2019	29.29	29.45	28.98	29.32	2,966,600	+0.12(+0.39%)
Nov 21, 2019	28.96	29.20	28.80	29.20	4,175,610	+0.20(+0.69%)
Nov 20, 2019	29.34	29.48	28.96	29.00	4,969,542	-0.28(-0.96%)
Nov 19, 2019	29.58	29.67	29.28	29.28	3,424,084	-0.23(-0.80%)
Nov 18, 2019	29.27	29.82	29.06	29.52	5,781,616	+0.20(+0.67%)
Nov 15, 2019	29.62	29.69	29.05	29.32	5,042,200	-0.14(-0.49%)
Nov 14, 2019	29.57	29.58	29.34	29.46	5,087,896	-0.01(-0.03%)
Nov 13, 2019	29.14	29.57	29.02	29.48	5,065,734	+0.28(+0.94%)
Nov 12, 2019	28.75	29.25	28.59	29.20	7,102,356	+0.18(+0.64%)
Nov 11, 2019	29.00	29.32	28.55	29.02	5,388,702	-0.06(-0.22%)
Nov 08, 2019	29.75	30.75	28.91	29.08	13,200,800	+0.76(+2.68%)
Nov 07, 2019	28.00	28.47	27.90	28.32	13,783,264	+0.32(+1.16%)
Nov 06, 2019	28.38	28.46	27.95	28.00	11,082,164	-0.24(-0.85%)
Nov 05, 2019	27.98	28.54	27.93	28.23	9,056,888	+0.19(+0.68%)
Nov 04, 2019	28.29	28.29	27.84	28.05	6,618,578	-0.08(-0.28%)
Nov 01, 2019	28.22	28.36	28.00	28.12	4,767,600	+0.06(+0.21%)
Oct 31, 2019	28.08	28.20	27.75	28.07	4,873,414	-0.01(-0.04%)
Oct 30, 2019	28.04	28.17	27.93	28.07	4,411,134	+0.00(+0.00%)
Oct 29, 2019	27.87	28.31	27.77	28.07	5,351,352	+0.09(+0.32%)
Oct 28, 2019	28.30	28.48	27.93	27.98	5,471,892	-0.19(-0.67%)
Oct 25, 2019	28.31	28.38	28.00	28.18	3,524,000	-0.13(-0.46%)
Oct 24, 2019	28.14	28.34	27.88	28.30	3,497,040	+0.20(+0.73%)
Oct 23, 2019	28.00	28.25	27.93	28.10	3,057,442	+0.13(+0.46%)
Oct 22, 2019	28.19	28.33	27.97	27.97	3,727,000	-0.18(-0.62%)
Oct 21, 2019	28.12	28.25	28.01	28.14	3,462,388	+0.12(+0.42%)
Oct 18, 2019	28.24	28.43	27.96	28.03	7,019,400	-0.25(-0.89%)
Oct 17, 2019	27.91	28.64	27.91	28.28	8,361,454	+0.02(+0.07%)
Oct 16, 2019	28.18	28.34	27.99	28.26	3,667,290	+0.12(+0.41%)
Oct 15, 2019	28.03	28.27	27.93	28.14	4,184,158	-0.13(-0.46%)
Oct 14, 2019	28.20	28.48	28.03	28.27	2,559,294	+0.12(+0.44%)
Oct 11, 2019	28.24	28.42	28.00	28.15	4,973,400	+0.09(+0.32%)
Oct 10, 2019	28.06	28.18	27.92	28.06	3,199,678	-0.08(-0.28%)
Oct 09, 2019	28.36	28.36	27.97	28.14	2,730,560	+0.20(+0.72%)
Oct 08, 2019	27.70	28.41	27.68	27.94	5,596,092	+0.08(+0.27%)
Oct 07, 2019	28.08	28.24	27.79	27.86	8,088,772	-0.43(-1.50%)
Oct 04, 2019	27.91	28.38	27.91	28.29	5,443,400	+0.48(+1.73%)
Oct 03, 2019	27.69	28.00	27.45	27.81	7,493,588	+0.25(+0.91%)
Oct 02, 2019	27.22	27.82	26.84	27.56	9,641,392	-0.65(-2.30%)
Oct 01, 2019	29.05	29.24	28.02	28.21	6,885,672	-0.82(-2.82%)
Sep 30, 2019	29.08	29.43	28.91	29.03	2,993,880	+0.12(+0.43%)
Sep 27, 2019	29.01	29.29	28.70	28.91	4,073,600	+0.02(+0.07%)
Sep 26, 2019	29.24	29.41	28.41	28.89	5,201,640	-0.30(-1.03%)
Sep 25, 2019	29.14	29.48	28.46	29.18	6,562,052	-0.22(-0.75%)
Sep 24, 2019	29.71	29.75	29.12	29.41	4,700,002	-0.15(-0.52%)
Sep 23, 2019	29.30	29.76	29.23	29.56	4,388,636	+0.38(+1.32%)
Sep 20, 2019	29.36	29.56	29.16	29.18	8,479,600	-0.22(-0.75%)
Sep 19, 2019	29.27	29.53	29.27	29.39	3,285,998	+0.21(+0.74%)
Sep 18, 2019	28.89	29.29	28.80	29.18	5,563,948	+0.18(+0.64%)
Sep 17, 2019	29.52	29.68	28.80	29.00	8,700,316	-0.62(-2.09%)
Sep 16, 2019	29.29	29.71	29.18	29.61	6,446,522	+0.18(+0.63%)
Sep 13, 2019	28.68	29.78	28.68	29.43	9,108,600	+0.70(+2.45%)
Sep 12, 2019	28.72	29.07	28.66	28.73	4,019,526	+0.29(+1.02%)
Sep 11, 2019	28.68	28.98	28.00	28.43	7,753,734	-0.45(-1.54%)
Sep 10, 2019	28.49	28.88	28.34	28.88	4,650,930	+0.27(+0.93%)
Sep 09, 2019	28.52	28.88	28.16	28.61	7,793,880	+0.03(+0.10%)
Sep 06, 2019	29.38	29.46	28.52	28.59	5,908,200	-0.80(-2.72%)
Sep 05, 2019	29.22	29.51	29.03	29.39	4,049,148	+0.36(+1.22%)
Sep 04, 2019	28.99	29.18	28.82	29.03	3,721,252	+0.21(+0.73%)
Sep 03, 2019	29.06	29.11	28.68	28.82	5,075,704	-0.52(-1.76%)
Aug 30, 2019	29.02	29.41	29.02	29.34	4,427,000	+0.53(+1.84%)
Aug 29, 2019	29.32	29.32	28.75	28.80	4,096,554	-0.23(-0.81%)
Aug 28, 2019	28.54	29.23	28.36	29.04	6,395,728	+0.75(+2.67%)
Aug 27, 2019	28.43	28.57	28.02	28.29	4,533,638	-0.04(-0.14%)
Aug 26, 2019	28.26	28.37	28.00	28.32	3,365,804	+0.29(+1.02%)
Aug 23, 2019	28.59	28.83	27.93	28.04	5,169,000	-0.55(-1.94%)
Aug 22, 2019	29.00	29.03	28.36	28.59	4,765,104	-0.42(-1.45%)
Aug 21, 2019	29.18	29.24	28.91	29.02	3,467,984	+0.09(+0.33%)
Aug 20, 2019	28.79	29.11	28.54	28.92	4,162,826	+0.02(+0.07%)
Aug 19, 2019	28.98	29.11	28.70	28.90	4,904,156	+0.31(+1.08%)
Aug 16, 2019	28.70	28.84	28.33	28.59	3,733,800	+0.11(+0.40%)
Aug 15, 2019	28.32	28.66	28.06	28.48	6,127,466	+0.42(+1.50%)
Aug 14, 2019	28.67	28.86	28.00	28.05	5,229,078	-0.96(-3.33%)
Aug 13, 2019	28.01	29.16	28.00	29.02	7,000,764	+0.78(+2.76%)
Aug 12, 2019	29.51	29.52	28.16	28.24	10,564,042	-1.38(-4.64%)
Aug 09, 2019	30.86	30.90	29.55	29.61	10,508,800	-1.48(-4.74%)
Aug 08, 2019	27.45	31.18	26.91	31.09	24,494,430	+0.89(+2.96%)
Aug 07, 2019	29.80	30.32	29.48	30.20	10,975,338	+0.11(+0.35%)
Aug 06, 2019	29.50	30.29	29.29	30.09	13,123,150	+0.61(+2.07%)
Aug 05, 2019	31.57	31.57	29.42	29.48	10,775,200	-1.71(-5.50%)
Aug 02, 2019	31.81	31.86	31.11	31.20	5,865,800	-0.54(-1.69%)
Aug 01, 2019	32.40	32.66	31.64	31.73	5,764,450	-0.50(-1.57%)
Jul 31, 2019	32.66	32.72	31.86	32.23	5,420,922	-0.52(-1.59%)
Jul 30, 2019	32.58	32.84	32.52	32.76	4,200,170	+0.06(+0.18%)
Jul 29, 2019	32.62	32.85	32.58	32.70	4,383,908	+0.09(+0.29%)
Jul 26, 2019	32.23	32.72	32.00	32.60	3,418,000	+0.52(+1.62%)
Jul 25, 2019	32.31	32.53	32.02	32.08	2,704,770	-0.29(-0.90%)
Jul 24, 2019	32.14	32.53	32.05	32.37	3,557,588	+0.32(+1.00%)
Jul 23, 2019	32.05	32.19	31.48	32.05	5,057,630	+0.28(+0.90%)
Jul 22, 2019	31.64	32.15	31.50	31.77	3,771,968	+0.14(+0.43%)
Jul 19, 2019	32.38	32.38	31.39	31.63	7,739,800	-0.86(-2.63%)
Jul 18, 2019	32.94	32.97	32.45	32.48	4,033,318	-0.38(-1.17%)
Jul 17, 2019	32.65	32.94	32.60	32.87	3,381,720	-0.03(-0.08%)
Jul 16, 2019	32.55	32.93	32.52	32.90	4,290,722	+0.27(+0.81%)
Jul 15, 2019	32.61	32.85	32.52	32.63	2,747,240	+0.13(+0.40%)
Jul 12, 2019	32.44	32.62	32.20	32.50	3,212,600	+0.10(+0.31%)
Jul 11, 2019	32.55	32.55	32.09	32.40	3,298,614	-0.12(-0.35%)
Jul 10, 2019	32.48	32.78	32.40	32.52	4,573,604	+0.13(+0.42%)
Jul 09, 2019	32.85	32.87	32.17	32.38	4,528,674	-0.62(-1.88%)
Jul 08, 2019	32.95	33.09	32.70	33.00	4,245,858	+0.04(+0.12%)
Jul 05, 2019	32.42	32.97	32.42	32.96	2,188,200	-0.02(-0.05%)
Jul 03, 2019	32.51	33.02	32.35	32.98	5,492,200	+0.65(+2.01%)
Jul 02, 2019	32.51	32.67	32.16	32.33	3,327,420	+0.30(+0.94%)
Jul 01, 2019	31.55	32.41	31.52	32.02	4,820,056	+0.11(+0.34%)
Jun 28, 2019	31.91	32.17	31.68	31.91	5,810,200	+0.13(+0.41%)
Jun 27, 2019	31.77	31.94	31.66	31.79	5,310,636	-0.02(-0.05%)
Jun 26, 2019	31.88	32.07	31.70	31.80	4,275,978	+0.14(+0.43%)
Jun 25, 2019	31.96	31.96	31.61	31.66	3,422,954	-0.12(-0.36%)
Jun 24, 2019	31.95	32.06	31.75	31.78	3,586,076	-0.11(-0.34%)
Jun 21, 2019	31.75	31.96	31.54	31.89	7,115,400	+0.13(+0.41%)
Jun 20, 2019	31.46	31.81	31.37	31.76	4,434,842	+0.58(+1.86%)
Jun 19, 2019	30.99	31.25	30.61	31.18	3,747,852	+0.12(+0.39%)
Jun 18, 2019	31.30	31.41	30.98	31.06	4,476,034	+0.10(+0.32%)
Jun 17, 2019	30.74	31.23	30.61	30.96	7,867,764	+0.30(+0.96%)
Jun 14, 2019	30.41	31.07	30.41	30.66	7,513,600	+0.36(+1.20%)
Jun 13, 2019	32.04	32.20	30.29	30.30	11,557,100	-1.74(-5.43%)
Jun 12, 2019	32.32	32.55	31.96	32.04	3,985,000	-0.21(-0.65%)
Jun 11, 2019	33.01	33.07	32.08	32.25	7,780,652	-0.62(-1.90%)
Jun 10, 2019	32.93	33.15	32.65	32.88	6,066,506	-0.09(-0.26%)
Jun 07, 2019	32.17	33.18	32.13	32.96	13,515,800	+1.04(+3.26%)
Jun 06, 2019	32.10	32.13	31.73	31.92	5,197,932	-0.09(-0.30%)
Jun 05, 2019	31.75	32.14	31.67	32.02	7,878,330	+0.58(+1.85%)
Jun 04, 2019	31.74	31.75	31.11	31.43	5,795,006	+0.05(+0.18%)
Jun 03, 2019	31.02	31.54	31.02	31.38	5,136,328	+0.45(+1.45%)
May 31, 2019	30.98	31.42	30.90	30.93	5,246,400	-0.21(-0.67%)
May 30, 2019	31.00	31.21	30.89	31.14	3,018,186	+0.26(+0.84%)
May 29, 2019	31.25	31.33	30.80	30.88	5,685,120	-0.26(-0.82%)
May 28, 2019	31.68	31.91	31.11	31.14	6,031,106	-0.57(-1.81%)
May 24, 2019	31.67	31.84	31.38	31.71	2,823,400	+0.10(+0.30%)
May 23, 2019	31.74	31.96	31.50	31.61	4,559,872	-0.39(-1.20%)
May 22, 2019	31.85	32.12	31.66	32.00	5,430,422	+0.13(+0.41%)
May 21, 2019	31.93	32.01	31.64	31.87	3,545,080	+0.07(+0.20%)
May 20, 2019	31.73	31.87	31.57	31.80	4,226,796	-0.01(-0.03%)
May 17, 2019	31.93	32.03	31.76	31.82	3,800,000	-0.15(-0.47%)
May 16, 2019	31.54	32.09	31.54	31.96	5,339,298	+0.43(+1.36%)
May 15, 2019	31.12	31.61	31.03	31.54	5,900,794	+0.36(+1.15%)
May 14, 2019	31.05	31.34	30.76	31.18	6,071,208	+0.00(+0.02%)
May 13, 2019	31.11	31.30	30.91	31.17	6,549,108	-0.33(-1.05%)
May 10, 2019	30.80	31.58	30.77	31.50	7,175,400	+0.54(+1.74%)
May 09, 2019	30.58	31.14	30.37	30.96	5,555,870	+0.12(+0.39%)
May 08, 2019	30.73	30.96	30.58	30.84	6,518,080	+0.04(+0.13%)
May 07, 2019	31.07	31.16	30.59	30.80	7,418,220	-0.51(-1.63%)
May 06, 2019	31.02	31.39	30.68	31.31	5,875,802	-0.25(-0.78%)
May 03, 2019	31.45	32.05	30.63	31.55	19,805,200	+2.56(+8.83%)
May 02, 2019	29.00	29.50	28.72	29.00	9,684,886	+0.03(+0.09%)
May 01, 2019	29.74	29.74	28.93	28.97	7,272,910	-0.83(-2.79%)
Apr 30, 2019	29.59	29.93	29.50	29.80	9,130,458	+0.46(+1.55%)
Apr 29, 2019	29.73	29.79	29.34	29.34	8,506,942	-0.48(-1.61%)
Apr 26, 2019	29.16	29.84	29.16	29.82	10,826,600	+0.88(+3.02%)
Apr 25, 2019	28.13	29.03	27.89	28.95	9,231,474	+0.54(+1.90%)
Apr 24, 2019	28.20	28.57	28.18	28.41	7,337,642	+0.30(+1.05%)
Apr 23, 2019	27.50	28.13	27.50	28.11	9,304,208	+0.63(+2.29%)
Apr 22, 2019	27.52	27.70	27.38	27.48	5,183,296	-0.12(-0.42%)
Apr 18, 2019	27.61	27.71	27.40	27.60	8,432,400	+0.16(+0.56%)
Apr 17, 2019	27.18	27.54	27.14	27.45	7,918,448	+0.34(+1.27%)
Apr 16, 2019	27.05	27.60	26.89	27.10	8,438,166	+0.07(+0.24%)
Apr 15, 2019	26.50	27.23	26.50	27.04	6,061,456	+0.52(+1.98%)
Apr 12, 2019	27.38	27.41	26.29	26.51	12,316,400	-0.86(-3.16%)
Apr 11, 2019	27.59	27.69	26.93	27.38	16,113,780	-0.11(-0.40%)
Apr 10, 2019	27.35	27.58	27.09	27.48	11,282,888	+0.14(+0.51%)
Apr 09, 2019	26.52	27.37	26.52	27.34	12,463,298	+0.81(+3.05%)
Apr 08, 2019	26.54	26.70	26.38	26.54	6,415,646	+0.09(+0.36%)
Apr 05, 2019	26.61	26.90	26.36	26.44	6,386,400	+0.01(+0.02%)
Apr 04, 2019	26.38	26.56	26.21	26.43	6,896,824	+0.14(+0.53%)
Apr 03, 2019	26.75	26.95	26.22	26.30	9,952,902	-0.37(-1.39%)
Apr 02, 2019	26.50	27.09	26.11	26.66	14,974,648	+0.02(+0.09%)
Apr 01, 2019	27.19	27.43	26.52	26.64	10,795,232	-0.65(-2.38%)
Mar 29, 2019	27.27	27.42	26.87	27.29	9,803,000	+0.06(+0.22%)
Mar 28, 2019	27.39	27.66	27.18	27.23	9,046,334	-0.21(-0.77%)
Mar 27, 2019	27.71	27.89	27.28	27.44	7,433,850	-0.37(-1.33%)
Mar 26, 2019	27.36	27.84	27.36	27.81	16,577,392	+0.54(+1.96%)
Mar 25, 2019	26.76	27.41	26.70	27.27	12,775,776	+0.52(+1.94%)
Mar 22, 2019	27.11	27.23	26.47	26.75	16,682,000	-0.35(-1.27%)
Mar 21, 2019	28.32	28.42	27.09	27.10	23,419,076	-1.15(-4.07%)
Mar 20, 2019	28.41	28.77	28.15	28.25	18,263,166	-0.71(-2.45%)
Mar 19, 2019	29.44	29.50	28.77	28.96	13,199,320	-1.34(-4.42%)
Mar 18, 2019	30.16	30.57	30.14	30.30	6,107,662	+0.16(+0.55%)
Mar 15, 2019	30.00	30.54	29.93	30.14	12,522,400	+0.30(+1.01%)
Mar 14, 2019	29.85	30.09	29.79	29.84	8,270,764	-0.05(-0.17%)
Mar 13, 2019	30.05	30.29	29.70	29.89	7,786,076	-0.23(-0.76%)
Mar 12, 2019	30.37	30.50	29.73	30.11	10,997,176	-0.48(-1.57%)
Mar 11, 2019	30.25	30.66	30.23	30.59	8,385,468	+0.29(+0.96%)
Mar 08, 2019	30.61	30.74	30.04	30.30	5,926,400	-0.49(-1.59%)
Mar 07, 2019	31.00	31.30	30.61	30.80	10,783,860	-0.07(-0.24%)
Mar 06, 2019	31.36	31.55	30.75	30.87	9,506,584	-0.44(-1.41%)
Mar 05, 2019	32.25	32.25	31.25	31.31	10,055,692	-1.20(-3.69%)
Mar 04, 2019	32.38	32.78	32.15	32.51	7,171,514	+0.14(+0.43%)
Mar 01, 2019	32.19	32.49	31.62	32.37	7,700,800	+0.45(+1.43%)
Feb 28, 2019	31.61	33.19	31.61	31.91	20,947,536	+2.54(+8.67%)
Feb 27, 2019	29.16	29.41	28.95	29.37	10,230,162	+0.00(+0.00%)
Feb 26, 2019	29.30	29.52	29.21	29.37	3,570,102	+0.10(+0.34%)
Feb 25, 2019	29.54	29.57	29.14	29.27	4,683,752	+0.05(+0.17%)
Feb 22, 2019	29.40	29.59	29.11	29.22	5,120,400	-0.22(-0.75%)
Feb 21, 2019	29.23	29.86	29.15	29.44	5,704,098	+0.09(+0.31%)
Feb 20, 2019	29.19	29.55	29.11	29.35	5,471,072	+0.24(+0.81%)
Feb 19, 2019	29.25	29.32	28.96	29.11	6,840,510	-0.25(-0.83%)
Feb 15, 2019	29.50	29.61	29.29	29.36	5,226,400	+0.04(+0.15%)
Feb 14, 2019	29.41	29.59	29.00	29.32	5,913,396	-0.34(-1.15%)
Feb 13, 2019	29.50	29.70	29.48	29.66	3,448,622	+0.21(+0.71%)
Feb 12, 2019	28.99	29.56	28.99	29.45	4,421,174	+0.45(+1.53%)
Feb 11, 2019	28.97	29.16	28.90	29.00	3,026,950	+0.05(+0.19%)
Feb 08, 2019	28.59	28.95	28.56	28.95	3,071,200	+0.23(+0.80%)
Feb 07, 2019	28.57	28.88	28.46	28.71	3,241,144	+0.04(+0.12%)
Feb 06, 2019	28.71	28.83	28.64	28.68	5,384,680	-0.12(-0.43%)
Feb 05, 2019	29.17	29.29	28.70	28.80	9,344,190	-0.29(-0.98%)
Feb 04, 2019	29.00	29.10	28.73	29.09	8,914,978	+0.11(+0.40%)
Feb 01, 2019	28.69	29.00	28.57	28.98	6,026,600	+0.36(+1.24%)
Jan 31, 2019	28.12	28.66	28.06	28.62	5,461,666	+0.51(+1.81%)
Jan 30, 2019	27.77	28.19	27.68	28.11	4,000,510	+0.37(+1.33%)
Jan 29, 2019	27.86	27.95	27.59	27.74	3,015,470	-0.04(-0.14%)
Jan 28, 2019	27.77	27.91	27.53	27.78	3,731,856	-0.14(-0.52%)
Jan 25, 2019	27.89	28.12	27.84	27.93	3,694,800	+0.25(+0.89%)
Jan 24, 2019	27.55	27.81	27.46	27.68	6,017,262	+0.09(+0.33%)
Jan 23, 2019	27.69	27.88	27.43	27.59	5,941,026	-0.15(-0.54%)
Jan 22, 2019	27.68	27.77	27.26	27.74	5,651,912	-0.05(-0.18%)
Jan 18, 2019	27.43	27.90	27.26	27.79	7,967,400	+0.65(+2.41%)
Jan 17, 2019	26.95	27.34	26.95	27.14	5,115,478	+0.23(+0.85%)
Jan 16, 2019	27.20	27.38	26.75	26.91	6,761,044	-0.47(-1.73%)
Jan 15, 2019	27.09	27.48	27.02	27.38	4,538,368	+0.30(+1.13%)
Jan 14, 2019	26.91	27.21	26.73	27.07	6,155,282	-0.11(-0.40%)
Jan 11, 2019	26.64	27.21	26.43	27.18	7,941,000	+0.55(+2.08%)
Jan 10, 2019	26.62	26.65	25.94	26.63	12,827,848	-0.04(-0.13%)
Jan 09, 2019	26.54	27.01	26.40	26.66	12,476,818	+0.25(+0.95%)
Jan 08, 2019	25.87	26.52	25.70	26.41	12,058,368	+1.55(+6.23%)
Jan 07, 2019	24.70	25.04	24.59	24.86	6,652,286	-0.03(-0.12%)
Jan 04, 2019	24.25	24.92	24.22	24.89	8,070,600	+0.89(+3.73%)
Jan 03, 2019	24.20	24.55	23.92	24.00	11,525,598	-0.38(-1.56%)
Jan 02, 2019	24.28	24.43	24.09	24.38	7,496,774	-0.23(-0.93%)
Dec 31, 2018	24.57	24.69	24.39	24.61	4,522,800	+0.09(+0.37%)
Dec 28, 2018	24.76	24.89	24.22	24.52	5,603,000	-0.20(-0.81%)
Dec 27, 2018	24.27	24.73	23.91	24.72	4,928,866	+0.17(+0.69%)
Dec 26, 2018	24.05	24.55	23.87	24.55	7,476,948	+0.57(+2.40%)
Dec 24, 2018	24.12	24.39	23.88	23.98	3,997,800	-0.14(-0.58%)
Dec 21, 2018	24.67	25.09	24.08	24.11	11,739,800	-0.49(-1.99%)
Dec 20, 2018	24.73	24.88	24.30	24.61	6,479,234	-0.11(-0.47%)
Dec 19, 2018	25.64	25.86	24.59	24.72	6,320,872	-0.89(-3.49%)
Dec 18, 2018	25.89	26.05	25.32	25.61	6,459,446	-0.01(-0.04%)
Dec 17, 2018	26.32	26.37	25.44	25.62	6,471,390	-0.72(-2.73%)
Dec 14, 2018	26.52	26.75	26.25	26.34	7,229,200	-0.37(-1.38%)
Dec 13, 2018	27.82	28.09	26.54	26.71	8,476,230	-2.00(-6.98%)
Dec 12, 2018	29.14	29.21	28.56	28.72	6,113,450	-0.07(-0.24%)
Dec 11, 2018	28.78	29.18	28.62	28.79	7,644,318	+0.31(+1.11%)
Dec 10, 2018	28.51	28.86	28.20	28.48	7,608,660	-0.23(-0.80%)
Dec 07, 2018	28.95	29.52	28.70	28.70	7,376,000	-0.43(-1.48%)
Dec 06, 2018	28.77	29.16	28.39	29.14	9,221,730	+0.22(+0.76%)
Dec 04, 2018	29.50	30.05	28.83	28.91	11,044,600	-1.09(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.