Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	4032	4065	4023	4047	+37.76(+0.94%)
Nov 26, 2014	4009	4009	4009	4009	+28.52(+0.72%)
Nov 25, 2014	3942	3995	3937	3981	+47.20(+1.20%)
Nov 24, 2014	3882	3937	3878	3934	+69.20(+1.79%)
Nov 21, 2014	3906	3910	3854	3865	-6.41(-0.17%)
Nov 20, 2014	3881	3906	3863	3871	-32.56(-0.83%)
Nov 19, 2014	3911	3924	3871	3904	-7.18(-0.18%)
Nov 18, 2014	3907	3929	3895	3911	-2.36(-0.06%)
Nov 17, 2014	3905	3931	3886	3913	-1.75(-0.04%)
Nov 14, 2014	3904	3919	3889	3915	+20.91(+0.54%)
Nov 13, 2014	3868	3909	3862	3894	+37.30(+0.97%)
Nov 12, 2014	3852	3869	3835	3857	-7.84(-0.20%)
Nov 11, 2014	3875	3880	3833	3864	+16.73(+0.43%)
Nov 10, 2014	3854	3872	3812	3848	-1.55(-0.04%)
Nov 07, 2014	3835	3863	3804	3849	-65.03(-1.66%)
Nov 06, 2014	3909	3934	3881	3914	+20.22(+0.52%)
Nov 05, 2014	3916	3916	3816	3894	+65.19(+1.70%)
Nov 04, 2014	3919	3921	3812	3829	-98.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.