Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1242	1264	1223	1249	+13.69(+1.11%)
Nov 26, 2014	1236	1236	1236	1236	+3.78(+0.31%)
Nov 25, 2014	1252	1264	1228	1232	-15.07(-1.21%)
Nov 24, 2014	1228	1254	1216	1247	+23.45(+1.92%)
Nov 21, 2014	1250	1259	1215	1223	-42.61(-3.37%)
Nov 20, 2014	1264	1288	1235	1266	+59.70(+4.95%)
Nov 19, 2014	1205	1232	1189	1206	+10.02(+0.84%)
Nov 18, 2014	1203	1213	1180	1196	-8.44(-0.70%)
Nov 17, 2014	1213	1226	1197	1205	-4.57(-0.38%)
Nov 14, 2014	1203	1218	1189	1209	+0.57(+0.05%)
Nov 13, 2014	1208	1216	1192	1209	+11.80(+0.99%)
Nov 12, 2014	1182	1208	1175	1197	+14.25(+1.20%)
Nov 11, 2014	1185	1196	1172	1183	+2.29(+0.19%)
Nov 10, 2014	1197	1214	1173	1180	-19.17(-1.60%)
Nov 07, 2014	1205	1218	1185	1200	-7.17(-0.59%)
Nov 06, 2014	1182	1212	1174	1207	+25.37(+2.15%)
Nov 05, 2014	1181	1193	1161	1181	+12.30(+1.05%)
Nov 04, 2014	1171	1181	1155	1169	-5.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.