Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.15	26.69	25.07	25.86	4,670,679	-0.72(-2.71%)
Nov 29, 2021	27.49	27.88	26.18	26.58	3,179,561	-0.17(-0.64%)
Nov 26, 2021	25.88	26.81	25.51	26.75	5,310,706	-1.46(-5.18%)
Nov 24, 2021	28.21	28.65	27.67	28.21	1,586,293	-0.19(-0.67%)
Nov 23, 2021	28.31	28.84	27.72	28.40	2,391,423	+0.23(+0.82%)
Nov 22, 2021	29.00	29.08	27.62	28.17	3,158,055	-0.78(-2.69%)
Nov 19, 2021	29.14	29.67	28.65	28.95	3,328,355	-0.83(-2.79%)
Nov 18, 2021	30.09	29.83	29.57	29.78	2,449,575	-0.24(-0.80%)
Nov 17, 2021	30.50	30.91	29.76	30.02	2,457,103	-0.53(-1.73%)
Nov 16, 2021	31.24	31.55	30.29	30.55	2,776,447	-0.94(-2.99%)
Nov 15, 2021	31.01	31.79	30.45	31.49	3,058,448	+0.70(+2.27%)
Nov 12, 2021	30.97	31.33	30.52	30.79	2,840,189	+0.11(+0.36%)
Nov 11, 2021	30.71	31.70	30.52	30.68	4,450,174	-0.23(-0.74%)
Nov 10, 2021	31.01			30.91	3,568,374	-0.42(-1.34%)
Nov 09, 2021	31.53	33.27	31.01	31.33	10,134,253	-3.54(-10.15%)
Nov 08, 2021	35.77	37.21	34.68	34.87	7,765,872	-0.17(-0.49%)
Nov 05, 2021	35.17	36.39	34.66	35.04	4,599,589	+2.56(+7.88%)
Nov 04, 2021	33.50	33.64	32.46	32.48	1,576,563	-0.35(-1.07%)
Nov 03, 2021	32.27	33.09	31.97	32.83	1,676,905	+0.64(+1.99%)
Nov 02, 2021	33.03	33.05	31.82	32.19	2,111,984	-0.61(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.