Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.64	73.79	72.72	73.25	1,444,834	-0.37(-0.51%)
Nov 27, 2015	73.63	74.12	73.20	73.62	628,070	+0.02(+0.02%)
Nov 25, 2015	73.72	73.61	73.61	73.61	965,729	-0.19(-0.25%)
Nov 24, 2015	74.64	74.64	72.81	73.79	2,408,217	-1.62(-2.15%)
Nov 23, 2015	75.52	76.65	74.99	75.41	2,259,650	-0.16(-0.21%)
Nov 20, 2015	75.60	76.36	74.78	75.57	2,435,976	+0.38(+0.51%)
Nov 19, 2015	74.30	75.78	73.86	75.19	2,833,093	+0.77(+1.04%)
Nov 18, 2015	70.14	74.49	70.08	74.41	3,636,626	+4.94(+7.12%)
Nov 17, 2015	69.69	70.80	68.85	69.47	1,706,170	-0.38(-0.55%)
Nov 16, 2015	68.92	69.86	67.39	69.85	2,118,258	+0.53(+0.77%)
Nov 13, 2015	69.91	70.39	68.30	69.32	2,301,199	-1.07(-1.52%)
Nov 12, 2015	70.40	71.60	69.93	70.39	1,848,450	-0.52(-0.74%)
Nov 11, 2015	70.23	72.15	69.49	70.91	2,479,620	+1.24(+1.77%)
Nov 10, 2015	68.40	69.83	68.29	69.67	2,584,395	+1.09(+1.59%)
Nov 09, 2015	67.98	69.05	66.53	68.58	4,108,887	-0.27(-0.39%)
Nov 06, 2015	66.24	69.34	65.42	68.85	9,471,366	-5.06(-6.85%)
Nov 05, 2015	74.65	75.20	73.60	73.91	3,705,291	+0.44(+0.59%)
Nov 04, 2015	72.75	73.99	72.59	73.47	1,658,493	+0.33(+0.45%)
Nov 03, 2015	74.09	74.73	72.97	73.14	2,484,269	-0.81(-1.09%)
Nov 02, 2015	74.41	74.45	73.16	73.95	1,812,938	-0.55(-0.74%)
Oct 30, 2015	72.27	75.32	71.82	74.50	2,453,867	+2.53(+3.52%)
Oct 29, 2015	72.26	72.94	71.80	71.97	2,002,531	-0.33(-0.46%)
Oct 28, 2015	72.72	73.23	71.92	72.30	1,812,546	-0.41(-0.56%)
Oct 27, 2015	72.91	73.33	71.80	72.71	1,569,173	-1.68(-2.26%)
Oct 26, 2015	73.77	74.76	73.39	74.39	1,632,562	+0.67(+0.90%)
Oct 23, 2015	75.65	75.72	73.19	73.72	2,819,297	-0.59(-0.79%)
Oct 22, 2015	73.28	74.44	72.45	74.31	2,086,954	+1.24(+1.69%)
Oct 21, 2015	75.41	75.41	72.92	73.07	1,531,526	-1.85(-2.47%)
Oct 20, 2015	74.97	75.66	74.20	74.92	1,807,156	+0.10(+0.13%)
Oct 19, 2015	74.16	75.73	73.39	74.82	2,603,845	+0.84(+1.13%)
Oct 16, 2015	74.43	74.45	72.11	73.99	2,853,986	-0.14(-0.19%)
Oct 15, 2015	74.00	74.30	70.98	74.13	5,619,745	-0.32(-0.43%)
Oct 14, 2015	72.90	75.14	69.54	74.45	22,406,520	+15.14(+25.54%)
Oct 13, 2015	59.70	60.74	59.07	59.31	921,678	-0.70(-1.17%)
Oct 12, 2015	60.48	60.92	59.32	60.01	876,250	-0.44(-0.74%)
Oct 09, 2015	61.66	61.70	60.09	60.45	1,675,070	-1.42(-2.30%)
Oct 08, 2015	59.94	61.94	59.94	61.88	1,195,726	+1.65(+2.73%)
Oct 07, 2015	59.75	60.85	58.82	60.23	1,074,984	+0.79(+1.33%)
Oct 06, 2015	59.76	60.61	59.37	59.44	1,703,755	-0.36(-0.59%)
Oct 05, 2015	59.85	60.28	59.41	59.79	1,376,977	+0.78(+1.33%)
Oct 02, 2015	56.23	59.01	56.09	59.01	1,432,500	+1.98(+3.48%)
Oct 01, 2015	56.24	57.22	56.02	57.03	1,846,029	+0.99(+1.76%)
Sep 30, 2015	56.92	57.20	55.69	56.04	1,763,581	-0.36(-0.63%)
Sep 29, 2015	56.00	56.88	55.35	56.40	1,328,588	+0.48(+0.86%)
Sep 28, 2015	57.54	58.07	55.84	55.92	1,733,642	-1.79(-3.10%)
Sep 25, 2015	58.46	59.12	57.22	57.71	1,461,674	-0.51(-0.87%)
Sep 24, 2015	57.89	58.43	57.24	58.21	1,664,390	-0.20(-0.35%)
Sep 23, 2015	59.65	60.22	58.39	58.42	1,253,013	-1.34(-2.25%)
Sep 22, 2015	60.23	60.81	59.16	59.76	1,436,203	-1.05(-1.73%)
Sep 21, 2015	61.24	61.63	60.46	60.81	993,649	-0.23(-0.38%)
Sep 18, 2015	61.55	62.34	60.83	61.04	2,156,673	-1.11(-1.79%)
Sep 17, 2015	62.12	62.69	61.45	62.15	2,690,979	-0.01(-0.01%)
Sep 16, 2015	62.57	62.91	61.56	62.16	2,328,321	-0.14(-0.23%)
Sep 15, 2015	59.95	62.55	58.93	62.30	2,690,514	+2.02(+3.35%)
Sep 14, 2015	59.72	60.77	59.05	60.28	1,428,182	+0.77(+1.30%)
Sep 11, 2015	59.90	60.35	58.35	59.51	2,115,923	-0.51(-0.84%)
Sep 10, 2015	59.25	60.83	58.99	60.02	2,145,719	+0.51(+0.85%)
Sep 09, 2015	60.76	60.94	59.36	59.51	1,705,199	-0.60(-1.01%)
Sep 08, 2015	60.03	60.55	59.90	60.12	2,501,468	+0.35(+0.58%)
Sep 04, 2015	61.00	59.77	59.77	59.77	1,772,903	-2.01(-3.25%)
Sep 03, 2015	62.12	63.28	61.50	61.78	2,513,657	-0.23(-0.37%)
Sep 02, 2015	61.66	62.21	60.87	62.01	1,159,515	+1.37(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.