Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.150	4.360	4.150	4.340	506,400	+0.20(+4.83%)
Nov 27, 2019	4.140	4.170	4.060	4.140	1,267,100	+0.02(+0.49%)
Nov 26, 2019	4.170	4.170	4.070	4.120	967,444	-0.05(-1.20%)
Nov 25, 2019	4.260	4.290	4.130	4.170	1,214,772	-0.05(-1.18%)
Nov 22, 2019	4.330	4.330	4.190	4.220	732,700	-0.10(-2.31%)
Nov 21, 2019	4.350	4.410	4.280	4.320	588,253	-0.02(-0.46%)
Nov 20, 2019	4.300	4.430	4.300	4.340	1,159,767	+0.02(+0.46%)
Nov 19, 2019	4.400	4.405	4.300	4.320	832,570	-0.05(-1.14%)
Nov 18, 2019	4.480	4.484	4.320	4.370	697,977	-0.10(-2.24%)
Nov 15, 2019	4.370	4.530	4.330	4.470	1,395,200	+0.13(+3.00%)
Nov 14, 2019	4.340	4.390	4.260	4.340	814,987	+0.03(+0.70%)
Nov 13, 2019	4.510	4.600	4.250	4.310	1,184,653	+0.03(+0.70%)
Nov 12, 2019	4.050	4.360	4.050	4.280	1,348,782	+0.19(+4.65%)
Nov 11, 2019	4.050	4.110	3.950	4.090	859,170	-0.02(-0.49%)
Nov 08, 2019	4.120	4.210	4.100	4.110	612,600	-0.13(-3.07%)
Nov 07, 2019	4.150	4.250	4.020	4.240	1,249,666	+0.06(+1.44%)
Nov 06, 2019	4.330	4.360	4.160	4.180	1,100,824	-0.15(-3.46%)
Nov 05, 2019	4.380	4.420	4.280	4.330	1,192,979	-0.05(-1.14%)
Nov 04, 2019	4.650	4.660	4.360	4.380	923,505	-0.26(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.