Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.86	30.25	29.73	30.20	1,608,958	+0.97(+3.31%)
Nov 29, 2022	29.20	29.37	29.18	29.23	939,280	+0.63(+2.21%)
Nov 28, 2022	28.62	28.93	28.60	28.60	730,366	-0.15(-0.53%)
Nov 25, 2022	28.81	28.83	28.70	28.75	327,011	-0.06(-0.20%)
Nov 23, 2022	28.61	28.86	28.61	28.81	1,523,893	+0.24(+0.84%)
Nov 22, 2022	28.44	28.61	28.43	28.57	1,491,552	+0.01(+0.03%)
Nov 21, 2022	28.55	28.65	28.46	28.56	947,407	-0.38(-1.32%)
Nov 18, 2022	29.01	29.02	28.80	28.94	2,045,119	-0.15(-0.53%)
Nov 17, 2022	28.48	29.11	28.48	29.10	1,147,653	+0.10(+0.33%)
Nov 16, 2022	29.24	29.26	28.99	29.00	2,135,020	-0.53(-1.78%)
Nov 15, 2022	29.70	29.76	29.29	29.53	1,365,751	+0.72(+2.49%)
Nov 14, 2022	28.85	29.03	28.75	28.81	928,602	-0.22(-0.76%)
Nov 11, 2022	28.76	29.08	28.76	29.03	1,134,501	+0.76(+2.67%)
Nov 10, 2022	28.02	28.31	27.94	28.27	2,270,018	+0.98(+3.58%)
Nov 09, 2022	27.57	27.67	27.24	27.30	1,119,648	-0.51(-1.82%)
Nov 08, 2022	27.60	27.91	27.53	27.80	2,279,223	+0.24(+0.87%)
Nov 07, 2022	27.73	27.77	27.45	27.57	1,679,806	+0.09(+0.31%)
Nov 04, 2022	27.44	27.53	27.14	27.48	1,732,883	+0.98(+3.68%)
Nov 03, 2022	26.15	26.55	26.15	26.50	1,452,576	+0.11(+0.40%)
Nov 02, 2022	26.69		26.36	26.40	2,294,624	-0.16(-0.61%)
Nov 01, 2022	26.74	26.79	26.47	26.56	1,705,564	+0.45(+1.72%)
Oct 31, 2022	25.83	26.14	25.83	26.11	4,208,386	+0.03(+0.11%)
Oct 28, 2022	25.92	26.10	25.81	26.08	975,924	-0.12(-0.47%)
Oct 27, 2022	26.25	26.48	26.19	26.21	1,241,486	-0.20(-0.76%)
Oct 26, 2022	26.08	26.64	26.08	26.41	1,135,242	+0.42(+1.62%)
Oct 25, 2022	25.79	26.02	25.79	25.99	1,862,179	+0.26(+1.00%)
Oct 24, 2022	25.77	25.80	25.42	25.73	2,593,393	-1.01(-3.79%)
Oct 21, 2022	26.25	26.77	26.18	26.74	3,098,306	+0.40(+1.53%)
Oct 20, 2022	26.35	26.75	26.30	26.34	15,787,615	+0.14(+0.55%)
Oct 19, 2022	26.33	26.44	26.12	26.20	954,136	-0.51(-1.90%)
Oct 18, 2022	26.98	27.01	26.51	26.70	1,324,741	+0.01(+0.04%)
Oct 17, 2022	26.49	26.79	26.49	26.69	1,322,970	+0.71(+2.72%)
Oct 14, 2022	26.53	26.55	25.97	25.99	1,000,232	-0.40(-1.52%)
Oct 13, 2022	25.65	26.49	25.57	26.39	1,271,230	+0.13(+0.51%)
Oct 12, 2022	26.22	26.38	26.16	26.25	1,613,612	+0.07(+0.26%)
Oct 11, 2022	26.31	26.50	26.12	26.19	1,924,067	-0.44(-1.65%)
Oct 10, 2022	26.81	26.81	26.52	26.63	1,045,787	-0.33(-1.21%)
Oct 07, 2022	27.30	27.33	26.92	26.95	1,624,475	-0.62(-2.26%)
Oct 06, 2022	27.62	27.79	27.55	27.57	1,064,319	-0.17(-0.62%)
Oct 05, 2022	27.64	27.85	27.46	27.75	957,688	-0.04(-0.14%)
Oct 04, 2022	27.47	27.84	27.47	27.79	1,151,411	+0.85(+3.16%)
Oct 03, 2022	26.66	27.00	26.58	26.93	1,505,250	+0.46(+1.73%)
Sep 30, 2022	26.61	26.81	26.47	26.47	2,107,848	-0.16(-0.61%)
Sep 29, 2022	26.79	26.79	26.44	26.64	926,828	-0.65(-2.38%)
Sep 28, 2022	26.90	27.33	26.82	27.29	1,237,852	+0.27(+0.99%)
Sep 27, 2022	27.27	27.43	26.91	27.02	1,106,813	-0.06(-0.21%)
Sep 26, 2022	27.26	27.39	27.01	27.08	1,669,610	-0.33(-1.22%)
Sep 23, 2022	27.56	27.59	27.25	27.41	2,881,151	-0.67(-2.38%)
Sep 22, 2022	28.23	28.24	27.99	28.08	851,151	-0.11(-0.41%)
Sep 21, 2022	28.51	28.68	28.20	28.20	1,119,660	-0.47(-1.64%)
Sep 20, 2022	28.68	28.79	28.56	28.67	908,651	-0.20(-0.70%)
Sep 19, 2022	28.49	28.87	28.49	28.87	1,198,158	+0.17(+0.60%)
Sep 16, 2022	28.71	28.82	28.57	28.69	925,250	-0.27(-0.92%)
Sep 15, 2022	29.10	29.26	28.92	28.96	1,062,285	-0.33(-1.14%)
Sep 14, 2022	29.30	29.36	29.16	29.30	1,356,399	+0.17(+0.59%)
Sep 13, 2022	29.46	29.58	29.09	29.12	974,411	-0.95(-3.15%)
Sep 12, 2022	29.91	30.11	29.86	30.07	807,150	+0.41(+1.39%)
Sep 09, 2022	29.50	29.72	29.50	29.66	1,162,430	+0.45(+1.54%)
Sep 08, 2022	29.02	29.22	28.96	29.21	1,137,836	-0.15(-0.52%)
Sep 07, 2022	28.94	29.37	28.93	29.36	994,806	+0.27(+0.92%)
Sep 06, 2022	29.35	29.36	29.07	29.10	1,084,984	-0.38(-1.30%)
Sep 02, 2022	29.76	29.84	29.42	29.48	1,245,989	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.