Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.360	2.360	2.260	2.260	2,618	-0.17(-7.00%)
Nov 29, 2023	2.424	2.555	2.380	2.430	5,888	+0.00(+0.00%)
Nov 28, 2023	2.530	2.760	2.340	2.430	13,109	+0.11(+4.74%)
Nov 27, 2023	2.470	2.700	2.300	2.320	8,968	-0.26(-10.08%)
Nov 24, 2023	2.755	2.825	2.340	2.580	26,117	-0.32(-11.03%)
Nov 22, 2023	2.790	2.900	2.780	2.900	2,601	+0.10(+3.57%)
Nov 21, 2023	2.850	2.850	2.800	2.800	2,148	-0.10(-3.45%)
Nov 20, 2023	2.880	2.900	2.800	2.900	1,855	+0.00(+0.00%)
Nov 17, 2023	2.650	3.250	2.650	2.900	45,807	+0.25(+9.43%)
Nov 16, 2023	2.740	2.740	2.650	2.650	1,943	-0.29(-9.86%)
Nov 15, 2023	3.110	3.110	2.520	2.940	109,540	+0.13(+4.63%)
Nov 14, 2023	2.810	2.810	2.810	2.810	900	-0.09(-3.10%)
Nov 13, 2023	2.900	2.900	2.900	2.900	612	-0.01(-0.34%)
Nov 10, 2023	3.000	3.000	2.910	2.910	1,506	-0.09(-3.00%)
Nov 09, 2023	3.100	3.100	3.000	3.000	12,400	+0.11(+3.81%)
Nov 08, 2023	3.110	3.110	2.760	2.890	3,559	-0.06(-2.03%)
Nov 07, 2023	3.000	3.380	2.910	2.950	21,640	+0.25(+9.26%)
Nov 06, 2023	2.550	2.800	2.550	2.700	46,988	+0.38(+16.37%)
Nov 03, 2023	2.310	2.430	2.300	2.320	9,017	-0.07(-2.92%)
Nov 02, 2023	2.410	2.440	2.300	2.390	20,041	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.