Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.82	36.07	35.54	35.70	237,055	+0.06(+0.17%)
Nov 29, 2012	35.86	36.09	35.59	35.64	63,485	+0.14(+0.40%)
Nov 28, 2012	35.41	35.87	35.04	35.49	105,214	+0.01(+0.04%)
Nov 27, 2012	35.43	35.98	34.84	35.48	142,522	+0.09(+0.25%)
Nov 26, 2012	36.22	36.34	34.88	35.39	229,588	-0.97(-2.66%)
Nov 23, 2012	35.64	36.66	35.64	36.36	99,421	+0.86(+2.41%)
Nov 21, 2012	34.56	35.54	34.53	35.50	87,775	+1.15(+3.36%)
Nov 20, 2012	33.80	35.67	33.27	34.35	210,398	+0.51(+1.50%)
Nov 19, 2012	33.22	34.13	32.92	33.84	295,202	+1.11(+3.39%)
Nov 16, 2012	32.94	33.20	32.25	32.73	156,793	-0.37(-1.10%)
Nov 15, 2012	34.31	34.31	32.81	33.10	211,441	-1.21(-3.52%)
Nov 14, 2012	34.27	35.01	34.14	34.30	91,309	+0.22(+0.63%)
Nov 13, 2012	34.38	34.94	34.01	34.09	68,272	-0.56(-1.62%)
Nov 12, 2012	34.59	34.79	34.12	34.65	56,650	+0.26(+0.75%)
Nov 09, 2012	33.95	34.75	33.71	34.39	93,691	+0.20(+0.58%)
Nov 08, 2012	34.98	35.00	34.17	34.19	78,655	-0.95(-2.71%)
Nov 07, 2012	36.07	36.43	34.98	35.14	127,244	-1.34(-3.67%)
Nov 06, 2012	35.86	36.57	35.53	36.48	106,788	+1.05(+2.96%)
Nov 05, 2012	35.26	35.87	34.98	35.43	156,721	+0.01(+0.02%)
Nov 02, 2012	36.20	36.20	35.25	35.42	140,516	-0.90(-2.48%)
Nov 01, 2012	35.34	36.33	34.56	36.33	180,006	+1.09(+3.11%)
Oct 31, 2012	35.42	35.55	34.91	35.23	72,245	-0.05(-0.15%)
Oct 26, 2012	35.34	35.28	35.28	35.28	47,876	+0.01(+0.04%)
Oct 25, 2012	35.59	35.59	35.03	35.27	63,502	-0.02(-0.06%)
Oct 24, 2012	35.85	35.85	35.06	35.29	86,293	-0.34(-0.95%)
Oct 23, 2012	35.11	35.75	34.60	35.63	56,419	+0.10(+0.27%)
Oct 19, 2012	36.33	36.62	35.32	35.54	76,250	-1.06(-2.91%)
Oct 18, 2012	36.63	36.84	36.59	36.60	60,962	-0.16(-0.42%)
Oct 17, 2012	36.33	36.81	36.33	36.76	64,220	+0.52(+1.45%)
Oct 16, 2012	35.81	36.47	35.81	36.23	176,248	+0.52(+1.45%)
Oct 15, 2012	35.45	36.14	35.32	35.71	65,951	+0.27(+0.75%)
Oct 12, 2012	35.37	35.71	35.26	35.45	50,132	-0.04(-0.13%)
Oct 11, 2012	36.04	36.30	35.34	35.49	78,100	-0.33(-0.91%)
Oct 10, 2012	35.34	36.11	35.13	35.82	91,798	+0.44(+1.24%)
Oct 09, 2012	36.06	36.10	35.26	35.38	103,691	-0.70(-1.94%)
Oct 08, 2012	35.68	36.13	35.55	36.08	114,425	+0.31(+0.87%)
Oct 05, 2012	35.96	36.19	35.65	35.77	101,075	-0.23(-0.64%)
Oct 04, 2012	36.59	36.59	35.79	35.99	87,393	-0.51(-1.40%)
Oct 03, 2012	36.57	36.75	36.00	36.50	170,345	-0.10(-0.26%)
Oct 02, 2012	36.45	36.62	36.05	36.60	115,200	+0.34(+0.94%)
Oct 01, 2012	36.08	36.84	35.87	36.26	141,528	+0.41(+1.13%)
Sep 28, 2012	35.81	36.06	35.41	35.85	73,341	-0.15(-0.41%)
Sep 27, 2012	35.99	36.24	35.74	36.00	94,991	+0.07(+0.21%)
Sep 26, 2012	36.39	36.39	35.74	35.93	89,851	-0.33(-0.90%)
Sep 25, 2012	36.26	36.56	36.12	36.25	142,651	+0.20(+0.55%)
Sep 24, 2012	36.39	36.46	35.88	36.05	84,228	-0.41(-1.14%)
Sep 21, 2012	36.29	36.66	36.06	36.47	245,171	+0.62(+1.73%)
Sep 20, 2012	35.92	35.94	35.08	35.85	188,014	-0.19(-0.53%)
Sep 19, 2012	37.07	37.13	36.00	36.04	110,770	-1.12(-3.00%)
Sep 18, 2012	36.84	37.53	36.79	37.16	157,183	+0.38(+1.05%)
Sep 17, 2012	36.93	37.13	36.56	36.77	99,571	-0.34(-0.92%)
Sep 14, 2012	37.46	37.52	36.99	37.11	110,605	-0.10(-0.26%)
Sep 13, 2012	37.15	37.49	36.82	37.21	111,150	+0.20(+0.54%)
Sep 12, 2012	37.13	37.15	36.76	37.01	91,762	-0.06(-0.16%)
Sep 11, 2012	37.39	37.48	36.86	37.07	185,417	-0.23(-0.61%)
Sep 10, 2012	36.97	37.50	36.78	37.30	152,778	+0.41(+1.10%)
Sep 07, 2012	36.67	37.33	36.47	36.89	284,465	+0.41(+1.11%)
Sep 06, 2012	35.91	36.73	35.82	36.48	176,109	+0.84(+2.37%)
Sep 05, 2012	35.16	35.99	35.16	35.64	147,326	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.