Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	156.25	159.90	154.58	158.03	564,854	+4.36(+2.84%)
Nov 29, 2016	153.36	155.34	152.13	153.67	364,274	+1.06(+0.69%)
Nov 28, 2016	154.41	155.66	152.06	152.61	557,075	-3.36(-2.15%)
Nov 25, 2016	156.16	156.55	154.05	155.97	137,704	-0.15(-0.10%)
Nov 23, 2016		156.12	156.12	156.12	0	+0.87(+0.56%)
Nov 22, 2016	153.56	155.53	152.35	155.25	528,606	+2.18(+1.42%)
Nov 21, 2016	152.00	153.28	150.64	153.07	490,903	+2.23(+1.48%)
Nov 18, 2016	149.79	151.40	149.01	150.84	368,188	+1.04(+0.69%)
Nov 17, 2016	148.78	149.87	147.56	149.80	459,145	+2.45(+1.66%)
Nov 16, 2016	149.49	149.59	146.79	147.35	633,865	-3.57(-2.37%)
Nov 15, 2016	148.62	151.74	144.31	150.92	843,923	-0.36(-0.24%)
Nov 14, 2016	147.03	153.39	146.21	151.28	1,332,774	+6.25(+4.31%)
Nov 11, 2016	138.47	145.36	138.16	145.03	1,245,885	+5.13(+3.67%)
Nov 10, 2016	134.21	141.84	134.10	139.90	1,203,136	+7.81(+5.91%)
Nov 09, 2016	125.23	133.50	124.77	132.09	859,001	+7.58(+6.09%)
Nov 08, 2016	122.60	124.76	121.12	124.51	480,770	+0.27(+0.22%)
Nov 07, 2016	122.08	124.95	122.08	124.24	630,514	+5.54(+4.67%)
Nov 04, 2016	117.90	120.23	116.59	118.70	362,378	+0.80(+0.68%)
Nov 03, 2016	118.02	119.58	117.30	117.90	445,502	+0.24(+0.20%)
Nov 02, 2016	119.51	119.51	117.06	117.66	456,250	-2.70(-2.24%)
Nov 01, 2016	121.75	122.66	118.61	120.36	671,158	-1.91(-1.56%)
Oct 31, 2016	123.28	123.93	121.59	122.27	678,633	-0.41(-0.33%)
Oct 28, 2016	125.22	126.07	122.42	122.68	401,040	-2.61(-2.08%)
Oct 27, 2016	125.37	126.55	123.50	125.29	512,502	+0.91(+0.73%)
Oct 26, 2016	123.13	124.91	122.81	124.38	364,325	+0.71(+0.57%)
Oct 25, 2016	126.63	127.27	123.58	123.67	529,681	-3.98(-3.12%)
Oct 24, 2016	126.30	128.50	125.95	127.65	656,530	+2.60(+2.08%)
Oct 21, 2016	125.40	126.00	120.39	125.05	1,520,009	+8.21(+7.03%)
Oct 20, 2016	117.07	118.23	115.75	116.84	653,256	-0.92(-0.78%)
Oct 19, 2016	115.61	117.76	114.98	117.76	408,875	+2.95(+2.57%)
Oct 18, 2016	116.48	116.59	114.22	114.81	456,804	-0.08(-0.07%)
Oct 17, 2016	115.50	117.30	114.56	114.89	402,480	-1.41(-1.21%)
Oct 14, 2016	116.53	117.32	115.58	116.30	381,420	+1.69(+1.47%)
Oct 13, 2016	116.22	116.84	112.00	114.61	491,998	-3.46(-2.93%)
Oct 12, 2016	118.71	119.95	117.66	118.07	331,823	-0.57(-0.48%)
Oct 11, 2016	120.19	121.75	117.65	118.64	573,493	-1.62(-1.35%)
Oct 10, 2016	119.98	121.43	119.48	120.26	519,325	+1.37(+1.15%)
Oct 07, 2016	117.86	119.24	116.42	118.89	500,944	+1.32(+1.12%)
Oct 06, 2016	118.68	119.04	117.28	117.57	809,197	-0.78(-0.66%)
Oct 05, 2016	113.54	119.07	113.21	118.35	1,167,211	+5.65(+5.01%)
Oct 04, 2016	110.38	113.99	109.67	112.70	538,002	+3.32(+3.04%)
Oct 03, 2016	109.61	110.86	108.94	109.38	533,733	-1.16(-1.05%)
Sep 30, 2016	107.76	110.89	107.14	110.54	410,776	+3.23(+3.01%)
Sep 29, 2016	109.48	110.91	106.91	107.31	400,555	-2.00(-1.83%)
Sep 28, 2016	108.42	109.42	106.42	109.31	403,662	+1.83(+1.70%)
Sep 27, 2016	106.16	107.69	104.84	107.48	308,155	+1.33(+1.25%)
Sep 26, 2016	108.35	110.67	105.95	106.15	374,570	-3.54(-3.23%)
Sep 23, 2016	108.65	110.84	108.60	109.69	291,689	+0.13(+0.12%)
Sep 22, 2016	108.50	110.00	108.42	109.56	420,642	+1.70(+1.58%)
Sep 21, 2016	107.97	109.38	106.46	107.86	407,668	+0.93(+0.87%)
Sep 20, 2016	108.43	108.54	106.39	106.93	281,534	-0.72(-0.67%)
Sep 19, 2016	107.91	109.53	106.87	107.65	378,005	+0.81(+0.76%)
Sep 16, 2016	106.35	108.06	106.27	106.84	875,501	-0.28(-0.26%)
Sep 15, 2016	104.21	107.31	103.86	107.12	364,947	+2.89(+2.77%)
Sep 14, 2016	105.41	105.85	103.12	104.23	516,445	-1.02(-0.97%)
Sep 13, 2016	106.11	106.12	103.32	105.25	380,121	-2.29(-2.13%)
Sep 12, 2016	106.87	108.07	104.54	107.54	483,728	-0.27(-0.25%)
Sep 09, 2016	107.83	109.90	107.70	107.81	475,379	-0.68(-0.63%)
Sep 08, 2016	108.31	109.22	107.24	108.49	249,110	+0.30(+0.28%)
Sep 07, 2016	107.11	108.21	106.75	108.19	376,876	+0.88(+0.82%)
Sep 06, 2016	111.28	111.72	107.10	107.31	422,698	-4.37(-3.91%)
Sep 02, 2016	111.45	111.68	111.68	111.68	531,600	+0.69(+0.62%)
Sep 01, 2016	110.99	112.83	108.80	110.99	363,941	-0.07(-0.06%)
Aug 31, 2016	111.48	112.15	109.69	111.06	534,357	-0.36(-0.32%)
Aug 30, 2016	109.70	112.42	109.70	111.42	621,488	+1.68(+1.53%)
Aug 29, 2016	108.50	110.56	108.46	109.74	427,624	+1.23(+1.13%)
Aug 26, 2016	107.43	109.83	106.89	108.51	394,269	+1.40(+1.31%)
Aug 25, 2016	106.05	107.14	105.84	107.11	263,709	+1.09(+1.03%)
Aug 24, 2016	106.71	107.74	105.56	106.02	306,006	-0.49(-0.46%)
Aug 23, 2016	106.19	106.98	104.90	106.51	199,151	+1.13(+1.07%)
Aug 22, 2016	104.98	106.00	104.64	105.38	193,738	-0.44(-0.42%)
Aug 19, 2016	105.56	106.32	104.92	105.82	295,424	-0.22(-0.21%)
Aug 18, 2016	105.51	106.34	105.01	106.04	276,055	+0.43(+0.41%)
Aug 17, 2016	106.49	107.12	105.56	105.61	405,536	-0.36(-0.34%)
Aug 16, 2016	104.84	106.31	103.61	105.97	372,688	+0.25(+0.24%)
Aug 15, 2016	103.16	106.00	103.05	105.72	300,623	+3.21(+3.13%)
Aug 12, 2016	102.50	102.70	101.28	102.51	240,134	-1.14(-1.10%)
Aug 11, 2016	104.12	105.11	101.81	103.65	354,578	-0.32(-0.31%)
Aug 10, 2016	105.85	106.95	103.65	103.97	570,406	-2.36(-2.22%)
Aug 09, 2016	102.94	106.34	102.94	106.33	644,244	+3.21(+3.11%)
Aug 08, 2016	104.58	104.95	102.86	103.12	397,337	-0.61(-0.59%)
Aug 05, 2016	100.11	104.08	100.11	103.73	704,744	+5.05(+5.12%)
Aug 04, 2016	98.72	99.47	97.96	98.68	275,737	-0.07(-0.07%)
Aug 03, 2016	97.91	99.49	97.91	98.75	527,726	+1.14(+1.17%)
Aug 02, 2016	97.72	98.91	96.86	97.61	465,645	-0.39(-0.40%)
Aug 01, 2016	100.77	101.68	97.94	98.00	557,277	-2.42(-2.41%)
Jul 29, 2016	101.14	102.22	100.01	100.42	407,619	-1.05(-1.03%)
Jul 28, 2016	102.70	103.41	101.28	101.47	299,663	-1.44(-1.40%)
Jul 27, 2016	102.69	104.77	102.24	102.91	410,022	+0.39(+0.38%)
Jul 26, 2016	101.32	103.53	101.26	102.52	405,001	+0.85(+0.84%)
Jul 25, 2016	100.25	101.85	100.02	101.67	512,776	+0.66(+0.65%)
Jul 22, 2016	101.00	102.20	98.06	101.01	746,710	-1.19(-1.16%)
Jul 21, 2016	103.73	104.65	102.10	102.20	556,386	-1.42(-1.37%)
Jul 20, 2016	105.00	105.00	102.82	103.62	429,197	-0.34(-0.33%)
Jul 19, 2016	102.19	105.26	102.19	103.96	567,413	+0.85(+0.82%)
Jul 18, 2016	102.60	103.44	102.06	103.11	484,839	+0.56(+0.55%)
Jul 15, 2016	102.23	103.68	101.31	102.55	527,227	+0.87(+0.86%)
Jul 14, 2016	100.76	102.59	99.59	101.68	717,024	+3.48(+3.54%)
Jul 13, 2016	98.56	99.40	96.83	98.20	398,915	-1.04(-1.05%)
Jul 12, 2016	97.51	99.45	97.06	99.24	680,901	+3.16(+3.29%)
Jul 11, 2016	95.81	97.51	95.36	96.08	492,595	+1.19(+1.25%)
Jul 08, 2016	95.28	96.72	93.15	94.89	692,725	+1.74(+1.87%)
Jul 07, 2016	90.53	93.94	90.43	93.15	965,227	+3.16(+3.51%)
Jul 05, 2016	92.85	93.65	88.52	89.99	662,402	-3.86(-4.11%)
Jul 01, 2016	94.23	93.85	93.85	93.85	747,200	-1.31(-1.38%)
Jun 30, 2016	93.00	95.17	91.33	95.16	813,627	+2.51(+2.71%)
Jun 29, 2016	91.92	93.23	90.67	92.65	725,668	+2.48(+2.75%)
Jun 28, 2016	86.16	90.70	86.16	90.17	2,091,959	+6.66(+7.98%)
Jun 27, 2016	91.15	91.15	82.90	83.51	2,030,240	-9.88(-10.58%)
Jun 24, 2016	98.00	99.88	90.27	93.39	1,901,351	-11.52(-10.98%)
Jun 23, 2016	101.08	104.91	100.80	104.91	472,578	+5.81(+5.86%)
Jun 22, 2016	100.27	101.36	99.02	99.10	389,543	-0.86(-0.86%)
Jun 21, 2016	100.38	100.41	98.79	99.96	403,108	+0.02(+0.02%)
Jun 20, 2016	101.03	102.92	99.71	99.94	523,284	+1.33(+1.35%)
Jun 17, 2016	97.94	99.22	97.07	98.61	1,012,412	+0.89(+0.91%)
Jun 16, 2016	98.90	98.90	95.90	97.72	418,535	-2.08(-2.08%)
Jun 15, 2016	99.99	102.08	99.22	99.80	552,852	+0.40(+0.40%)
Jun 14, 2016	101.40	102.76	98.57	99.40	710,212	-3.00(-2.93%)
Jun 13, 2016	102.73	104.95	102.13	102.40	492,650	-1.37(-1.32%)
Jun 10, 2016	105.00	105.72	103.49	103.77	453,618	-2.37(-2.23%)
Jun 09, 2016	107.31	108.74	105.00	106.14	376,284	-2.06(-1.90%)
Jun 08, 2016	108.56	109.65	108.08	108.20	429,307	-0.54(-0.50%)
Jun 07, 2016	109.20	109.92	107.91	108.74	378,750	-0.38(-0.35%)
Jun 06, 2016	106.33	109.63	105.01	109.12	330,942	+2.98(+2.81%)
Jun 03, 2016	107.11	108.89	103.07	106.14	812,478	-4.82(-4.34%)
Jun 02, 2016	109.91	110.97	108.40	110.96	342,362	+1.01(+0.92%)
Jun 01, 2016	108.04	110.19	106.35	109.95	618,204	-0.25(-0.23%)
May 31, 2016	109.40	110.88	108.83	110.20	836,668	+1.60(+1.47%)
May 27, 2016	106.35	108.60	108.60	108.60	462,400	+1.66(+1.55%)
May 26, 2016	107.79	108.62	105.81	106.94	469,214	-0.95(-0.88%)
May 25, 2016	104.95	108.47	104.95	107.89	574,594	+3.70(+3.55%)
May 24, 2016	101.34	105.54	101.34	104.19	495,993	+1.62(+1.58%)
May 23, 2016	102.65	103.14	100.83	102.57	438,285	-0.10(-0.10%)
May 20, 2016	101.64	103.64	101.25	102.67	483,475	+2.05(+2.04%)
May 19, 2016	100.62	103.17	99.26	100.62	674,459	-0.95(-0.94%)
May 18, 2016	96.75	102.77	96.75	101.57	1,016,026	+4.82(+4.98%)
May 17, 2016	95.67	97.76	94.87	96.75	1,080,918	+1.00(+1.04%)
May 16, 2016	92.61	96.05	92.51	95.75	638,052	+3.65(+3.96%)
May 13, 2016	94.90	96.57	91.37	92.10	960,885	-2.97(-3.12%)
May 12, 2016	97.97	98.76	94.24	95.07	558,148	-2.11(-2.17%)
May 11, 2016	97.65	99.69	96.82	97.18	420,495	-1.16(-1.18%)
May 10, 2016	97.04	99.18	96.56	98.34	341,903	+1.80(+1.86%)
May 09, 2016	96.38	97.99	95.73	96.54	385,158	-0.23(-0.24%)
May 06, 2016	95.38	96.79	94.63	96.77	421,774	+0.51(+0.53%)
May 05, 2016	97.35	99.52	95.48	96.26	628,334	-0.51(-0.53%)
May 04, 2016	100.03	100.62	95.45	96.77	1,069,930	-3.99(-3.96%)
May 03, 2016	103.50	103.50	99.86	100.76	572,032	-4.42(-4.20%)
May 02, 2016	104.08	106.12	102.90	105.18	446,767	+0.90(+0.86%)
Apr 29, 2016	102.62	104.61	101.71	104.28	789,757	+1.74(+1.70%)
Apr 28, 2016	104.10	105.16	102.28	102.54	676,533	-2.56(-2.44%)
Apr 27, 2016	106.15	106.42	103.96	105.10	858,404	-1.43(-1.34%)
Apr 26, 2016	106.89	107.60	105.03	106.53	748,352	-0.08(-0.08%)
Apr 25, 2016	106.94	106.97	104.95	106.61	695,163	-0.55(-0.51%)
Apr 22, 2016	101.10	107.77	101.00	107.16	2,297,836	-5.61(-4.97%)
Apr 21, 2016	114.99	115.93	112.55	112.77	638,227	-1.40(-1.23%)
Apr 20, 2016	112.62	115.12	111.62	114.17	620,898	+1.66(+1.48%)
Apr 19, 2016	109.89	112.51	109.28	112.51	748,604	+2.73(+2.49%)
Apr 18, 2016	107.91	110.75	107.46	109.78	416,487	+0.96(+0.88%)
Apr 15, 2016	109.77	110.29	108.07	108.82	326,047	-0.80(-0.73%)
Apr 14, 2016	108.71	112.69	107.81	109.62	531,263	+0.75(+0.69%)
Apr 13, 2016	103.03	109.94	102.92	108.87	1,116,623	+6.54(+6.39%)
Apr 12, 2016	100.14	102.50	99.74	102.33	392,810	+2.71(+2.72%)
Apr 11, 2016	100.02	102.53	99.17	99.62	318,155	+0.51(+0.51%)
Apr 08, 2016	98.81	100.51	98.37	99.11	520,809	+1.37(+1.40%)
Apr 07, 2016	100.80	101.50	96.34	97.74	382,912	-4.06(-3.99%)
Apr 06, 2016	100.09	101.86	98.48	101.80	421,439	+2.10(+2.11%)
Apr 05, 2016	102.00	102.00	99.44	99.70	526,362	-3.48(-3.37%)
Apr 04, 2016	102.80	103.98	101.60	103.18	457,517	+0.13(+0.13%)
Apr 01, 2016	101.03	103.14	99.71	103.05	867,852	+1.00(+0.98%)
Mar 31, 2016	103.04	104.17	100.74	102.05	901,480	-1.24(-1.20%)
Mar 30, 2016	101.37	104.65	101.37	103.29	656,921	+2.21(+2.19%)
Mar 29, 2016	99.25	101.15	97.30	101.08	618,170	+1.34(+1.34%)
Mar 28, 2016	99.97	100.88	98.36	99.74	440,583	-0.03(-0.03%)
Mar 24, 2016	98.73	99.77	99.77	99.77	585,400	-0.08(-0.08%)
Mar 23, 2016	100.28	101.45	98.68	99.85	481,985	-1.13(-1.12%)
Mar 22, 2016	99.38	101.23	97.69	100.98	434,932	+0.60(+0.60%)
Mar 21, 2016	98.95	101.38	98.59	100.38	442,609	+1.44(+1.46%)
Mar 18, 2016	96.31	101.51	94.47	98.94	785,010	+2.33(+2.41%)
Mar 17, 2016	97.65	97.65	94.81	96.61	1,090,448	-1.13(-1.16%)
Mar 16, 2016	99.41	103.00	95.46	97.74	710,463	-1.75(-1.76%)
Mar 15, 2016	99.06	100.20	98.02	99.49	532,387	-0.80(-0.80%)
Mar 14, 2016	99.79	101.10	97.52	100.29	514,123	-0.02(-0.02%)
Mar 11, 2016	97.72	100.43	96.74	100.31	664,519	+3.85(+3.99%)
Mar 10, 2016	97.14	97.83	92.55	96.46	700,916	+0.79(+0.83%)
Mar 09, 2016	99.81	99.81	95.29	95.67	793,519	-3.36(-3.39%)
Mar 08, 2016	101.33	103.04	98.86	99.03	842,224	-3.90(-3.79%)
Mar 07, 2016	101.00	102.98	100.03	102.93	675,048	+1.27(+1.25%)
Mar 04, 2016	100.00	102.66	99.67	101.66	967,862	+2.21(+2.22%)
Mar 03, 2016	96.77	99.50	96.59	99.45	903,099	+2.18(+2.24%)
Mar 02, 2016	94.81	97.78	93.81	97.27	823,284	+2.55(+2.69%)
Mar 01, 2016	89.30	95.25	88.19	94.72	947,482	+5.87(+6.61%)
Feb 29, 2016	90.67	91.01	88.49	88.85	925,210	-1.32(-1.46%)
Feb 26, 2016	86.84	91.81	86.76	90.17	952,462	+3.84(+4.45%)
Feb 25, 2016	84.27	86.91	83.67	86.33	625,336	+2.85(+3.41%)
Feb 24, 2016	82.41	83.85	80.31	83.48	823,506	-0.31(-0.37%)
Feb 23, 2016	87.32	87.32	83.21	83.79	785,951	-3.71(-4.24%)
Feb 22, 2016	87.40	90.33	86.74	87.50	768,815	+0.97(+1.12%)
Feb 19, 2016	85.89	86.99	84.80	86.53	646,439	-0.11(-0.13%)
Feb 18, 2016	88.18	88.67	85.72	86.64	712,486	-1.55(-1.76%)
Feb 17, 2016	88.98	90.50	87.61	88.19	827,670	+0.78(+0.89%)
Feb 16, 2016	85.75	89.06	85.37	87.41	801,484	+2.91(+3.44%)
Feb 12, 2016	81.09	84.50	84.50	84.50	752,500	+4.53(+5.66%)
Feb 11, 2016	80.31	83.03	77.87	79.97	1,216,037	-3.04(-3.66%)
Feb 10, 2016	84.99	87.16	82.87	83.01	647,993	-0.98(-1.17%)
Feb 09, 2016	82.40	85.30	80.37	83.99	1,443,393	-0.56(-0.66%)
Feb 08, 2016	89.24	89.24	83.58	84.55	1,672,378	-6.13(-6.76%)
Feb 05, 2016	94.41	95.83	90.18	90.68	1,112,433	-3.36(-3.57%)
Feb 04, 2016	94.36	97.06	92.18	94.04	817,072	-0.42(-0.44%)
Feb 03, 2016	95.72	96.86	91.61	94.46	904,694	-0.68(-0.71%)
Feb 02, 2016	100.69	100.78	94.00	95.14	864,110	-7.37(-7.19%)
Feb 01, 2016	101.24	103.73	99.99	102.51	869,211	+1.19(+1.17%)
Jan 29, 2016	98.71	101.49	95.18	101.32	1,175,290	+2.72(+2.76%)
Jan 28, 2016	101.26	102.89	98.30	98.60	654,798	-1.37(-1.37%)
Jan 27, 2016	97.96	102.66	97.78	99.97	1,128,741	+1.51(+1.53%)
Jan 26, 2016	96.08	98.83	95.61	98.46	1,023,922	+3.37(+3.54%)
Jan 25, 2016	103.46	103.46	94.27	95.09	1,681,907	-9.31(-8.92%)
Jan 22, 2016	105.90	114.42	102.43	104.40	1,887,082	+8.74(+9.14%)
Jan 21, 2016	96.11	97.80	93.85	95.66	1,008,960	-0.01(-0.01%)
Jan 20, 2016	94.26	96.96	93.36	95.67	1,674,344	+0.00(+0.00%)
Jan 19, 2016	97.91	98.67	95.10	95.67	1,548,287	-0.93(-0.96%)
Jan 15, 2016	95.07	96.60	96.60	96.60	1,271,600	-1.93(-1.96%)
Jan 14, 2016	99.91	101.57	95.07	98.53	1,389,032	-0.56(-0.57%)
Jan 13, 2016	104.55	104.91	98.77	99.09	803,841	-5.20(-4.99%)
Jan 12, 2016	106.74	106.74	102.22	104.29	732,893	-1.17(-1.11%)
Jan 11, 2016	107.21	107.78	104.08	105.46	866,541	-1.34(-1.25%)
Jan 08, 2016	110.34	111.81	106.00	106.80	657,012	-2.02(-1.86%)
Jan 07, 2016	111.51	112.33	108.77	108.82	995,136	-5.79(-5.05%)
Jan 06, 2016	114.43	116.46	113.87	114.61	494,837	-1.95(-1.67%)
Jan 05, 2016	116.39	118.09	115.68	116.56	384,523	+0.03(+0.03%)
Jan 04, 2016	116.67	117.49	114.95	116.53	736,294	-2.37(-1.99%)
Dec 31, 2015	118.95	118.90	118.90	118.90	345,500	-0.83(-0.69%)
Dec 30, 2015	121.82	123.00	119.52	119.73	266,887	-2.77(-2.26%)
Dec 29, 2015	122.03	123.53	119.77	122.50	392,714	+1.88(+1.56%)
Dec 28, 2015	121.34	121.82	118.62	120.62	376,583	-1.25(-1.03%)
Dec 24, 2015	120.98	121.87	121.87	121.87	187,300	+1.42(+1.18%)
Dec 23, 2015	120.60	120.60	119.70	120.45	442,402	+0.65(+0.54%)
Dec 22, 2015	120.73	120.84	117.53	119.80	329,468	+0.03(+0.03%)
Dec 21, 2015	119.95	120.60	117.26	119.77	493,210	+0.95(+0.80%)
Dec 18, 2015	121.61	122.81	117.93	118.82	2,204,194	-3.71(-3.03%)
Dec 17, 2015	125.36	125.71	122.31	122.53	700,125	-2.31(-1.85%)
Dec 16, 2015	124.52	125.34	120.13	124.84	742,835	+1.91(+1.55%)
Dec 15, 2015	120.03	124.66	119.00	122.93	689,273	+4.12(+3.47%)
Dec 14, 2015	120.25	121.56	118.46	118.81	756,745	-0.83(-0.69%)
Dec 11, 2015	123.60	124.08	119.19	119.64	567,812	-5.85(-4.66%)
Dec 10, 2015	123.33	126.73	121.88	125.49	445,912	+2.42(+1.97%)
Dec 09, 2015	124.36	126.61	121.07	123.07	671,892	-1.61(-1.29%)
Dec 08, 2015	124.12	125.02	122.72	124.68	670,024	-1.60(-1.27%)
Dec 07, 2015	128.81	128.99	125.40	126.28	408,542	-2.72(-2.11%)
Dec 04, 2015	126.12	130.22	124.77	129.00	843,882	+3.37(+2.68%)
Dec 03, 2015	129.25	129.48	125.10	125.63	684,860	-2.55(-1.99%)
Dec 02, 2015	131.82	132.89	126.73	128.18	675,116	-3.51(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.