Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.91	29.02	28.35	28.51	15,026	-0.45(-1.56%)
Nov 27, 2020	28.74	29.01	28.74	28.96	3,073	+0.07(+0.23%)
Nov 25, 2020	29.23	29.49	28.89	28.89	7,736	-0.31(-1.07%)
Nov 24, 2020	28.54	29.21	28.47	29.21	24,100	+1.10(+3.93%)
Nov 23, 2020	28.53	28.59	27.93	28.10	15,184	-0.40(-1.39%)
Nov 20, 2020	27.87	28.50	27.36	28.50	51,609	+0.31(+1.10%)
Nov 19, 2020	27.95	28.31	27.84	28.19	11,835	-0.03(-0.10%)
Nov 18, 2020	28.31	28.49	27.97	28.21	36,571	+0.24(+0.84%)
Nov 17, 2020	27.33	28.37	27.33	27.98	26,212	+0.19(+0.68%)
Nov 16, 2020	27.57	28.00	27.39	27.79	21,098	+0.71(+2.61%)
Nov 13, 2020	26.75	27.36	26.75	27.08	16,320	+0.56(+2.10%)
Nov 12, 2020	26.49	27.26	26.41	26.53	18,662	-0.40(-1.47%)
Nov 11, 2020	26.72	27.08	26.27	26.92	19,851	+0.19(+0.70%)
Nov 10, 2020	25.05	26.82	25.05	26.73	107,453	+2.20(+8.95%)
Nov 09, 2020	26.05	26.33	23.81	24.54	24,930	+0.23(+0.97%)
Nov 06, 2020	24.73	24.73	24.30	24.30	6,072	-0.47(-1.89%)
Nov 05, 2020	23.43	24.77	23.11	24.77	9,475	+1.36(+5.81%)
Nov 04, 2020	24.08	24.26	23.40	23.41	12,841	-1.09(-4.44%)
Nov 03, 2020	24.91	25.35	23.96	24.50	37,860	-0.34(-1.36%)
Nov 02, 2020	24.40	24.88	24.39	24.84	14,820	+0.92(+3.85%)
Oct 30, 2020	24.20	24.20	23.92	23.92	8,309	-0.71(-2.90%)
Oct 29, 2020	24.22	24.89	23.99	24.63	6,088	+0.37(+1.51%)
Oct 28, 2020	24.61	24.88	23.75	24.27	9,988	-0.93(-3.69%)
Oct 27, 2020	23.29	25.59	23.08	25.19	91,186	+2.15(+9.33%)
Oct 26, 2020	22.89	23.45	22.46	23.04	8,818	+0.19(+0.82%)
Oct 23, 2020	23.25	23.47	22.86	22.86	10,227	-0.07(-0.29%)
Oct 22, 2020	23.00	23.06	22.92	22.92	5,997	+0.24(+1.08%)
Oct 21, 2020	22.91	22.91	22.68	22.68	2,688	-0.37(-1.59%)
Oct 20, 2020	22.93	23.04	22.28	23.04	4,192	+0.38(+1.66%)
Oct 19, 2020	22.65	23.09	22.65	22.67	10,516	-0.30(-1.31%)
Oct 16, 2020	22.43	22.97	22.18	22.97	8,309	+0.27(+1.20%)
Oct 15, 2020	21.71	22.70	21.71	22.70	7,693	+0.79(+3.60%)
Oct 14, 2020	21.15	22.58	21.15	21.91	9,872	+0.50(+2.32%)
Oct 13, 2020	21.58	21.58	21.07	21.41	6,429	-0.35(-1.60%)
Oct 12, 2020	21.36	21.76	21.36	21.76	8,560	+0.31(+1.44%)
Oct 09, 2020	21.82	21.82	21.45	21.45	4,261	-0.01(-0.04%)
Oct 08, 2020	21.58	21.69	20.92	21.46	9,103	+0.10(+0.48%)
Oct 07, 2020	20.79	21.67	20.77	21.36	14,364	+0.74(+3.60%)
Oct 06, 2020	20.93	21.37	20.46	20.61	11,931	-0.15(-0.72%)
Oct 05, 2020	21.73	21.73	20.18	20.76	56,047	-1.16(-5.31%)
Oct 02, 2020	20.89	22.20	20.89	21.93	7,563	+0.10(+0.47%)
Oct 01, 2020	21.79	22.11	21.79	21.82	3,453	-0.31(-1.40%)
Sep 30, 2020	22.14	22.28	22.09	22.13	5,647	-0.36(-1.59%)
Sep 29, 2020	22.76	23.00	22.19	22.49	4,362	-0.23(-0.99%)
Sep 28, 2020	22.29	22.72	22.29	22.72	4,104	+0.94(+4.31%)
Sep 25, 2020	20.93	22.22	20.93	21.78	5,220	+0.62(+2.93%)
Sep 24, 2020	21.02	21.38	20.90	21.16	4,306	+0.29(+1.39%)
Sep 23, 2020	22.18	22.18	20.75	20.87	13,000	-0.84(-3.89%)
Sep 22, 2020	21.19	21.71	20.88	21.71	6,746	+0.06(+0.26%)
Sep 21, 2020	23.09	23.15	21.60	21.66	15,929	-1.81(-7.72%)
Sep 18, 2020	22.42	23.89	22.06	23.47	49,111	+1.27(+5.71%)
Sep 17, 2020	20.65	22.51	20.65	22.20	3,950	+0.03(+0.13%)
Sep 16, 2020	22.42	22.52	22.08	22.17	7,544	+0.11(+0.51%)
Sep 15, 2020	21.94	22.29	21.93	22.06	3,795	-0.40(-1.80%)
Sep 14, 2020	22.46	22.53	22.34	22.46	6,231	+0.59(+2.70%)
Sep 11, 2020	22.12	22.12	21.46	21.87	7,137	+0.03(+0.13%)
Sep 10, 2020	22.80	22.80	21.84	21.84	12,420	-0.79(-3.48%)
Sep 09, 2020	22.90	22.97	22.39	22.63	11,840	-0.17(-0.74%)
Sep 08, 2020	23.04	23.09	22.29	22.80	16,991	-0.10(-0.45%)
Sep 04, 2020	23.47	23.47	22.55	22.90	12,251	-0.40(-1.73%)
Sep 03, 2020	23.46	23.47	23.00	23.31	14,633	-0.05(-0.20%)
Sep 02, 2020	22.85	23.35	22.74	23.35	12,227	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.