Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.91	31.98	30.99	31.09	16,932,058	-0.81(-2.54%)
Nov 27, 2020	32.09	32.09	31.58	31.90	3,697,304	-0.06(-0.18%)
Nov 25, 2020	31.49	32.04	31.14	31.95	8,123,578	+0.45(+1.43%)
Nov 24, 2020	31.42	31.56	30.83	31.50	10,742,554	+0.44(+1.42%)
Nov 23, 2020	30.82	31.11	30.44	31.06	10,033,141	+0.37(+1.20%)
Nov 20, 2020	30.60	31.14	30.37	30.69	11,031,878	-0.26(-0.85%)
Nov 19, 2020	31.19	31.44	30.28	30.96	15,617,986	-0.31(-0.99%)
Nov 18, 2020	32.67	32.67	31.26	31.27	17,618,660	-0.94(-2.93%)
Nov 17, 2020	32.26	32.95	31.97	32.21	31,039,188	-3.44(-9.64%)
Nov 16, 2020	35.39	36.27	35.34	35.64	9,947,751	+1.12(+3.25%)
Nov 13, 2020	33.22	34.55	33.09	34.52	7,982,073	+1.57(+4.76%)
Nov 12, 2020	33.20	33.33	32.47	32.95	7,248,750	-0.54(-1.62%)
Nov 11, 2020	34.37	34.55	33.39	33.49	9,078,263	-0.74(-2.15%)
Nov 10, 2020	32.17	35.37	31.97	34.23	22,427,374	+2.08(+6.46%)
Nov 09, 2020	31.91	32.92	31.16	32.15	14,974,969	+2.00(+6.62%)
Nov 06, 2020	30.46	30.85	30.04	30.16	7,882,353	-0.18(-0.59%)
Nov 05, 2020	29.36	30.38	29.15	30.33	7,547,832	+1.00(+3.42%)
Nov 04, 2020	29.78	30.46	29.28	29.33	10,590,247	-0.87(-2.89%)
Nov 03, 2020	29.40	30.41	29.36	30.20	9,715,382	+1.28(+4.41%)
Nov 02, 2020	27.91	28.94	27.78	28.93	9,209,506	+1.41(+5.14%)
Oct 30, 2020	26.97	27.52	26.96	27.51	13,008,543	+0.42(+1.55%)
Oct 29, 2020	27.78	27.87	27.04	27.09	11,382,780	-0.86(-3.09%)
Oct 28, 2020	28.48	28.96	27.92	27.96	9,013,895	-1.14(-3.92%)
Oct 27, 2020	29.91	30.14	29.03	29.10	7,002,844	-0.98(-3.25%)
Oct 26, 2020	30.62	30.74	29.91	30.08	9,517,455	-0.67(-2.18%)
Oct 23, 2020	30.47	30.77	30.37	30.75	4,794,366	+0.43(+1.41%)
Oct 22, 2020	30.33	30.45	30.04	30.32	5,050,941	+0.10(+0.32%)
Oct 21, 2020	30.20	30.61	29.88	30.22	4,585,932	-0.08(-0.27%)
Oct 20, 2020	30.03	30.52	29.68	30.30	7,465,614	+0.42(+1.41%)
Oct 19, 2020	30.28	30.55	29.77	29.88	6,018,486	-0.36(-1.18%)
Oct 16, 2020	30.29	30.64	29.82	30.24	10,594,472	-0.19(-0.61%)
Oct 15, 2020	29.38	30.89	29.35	30.42	20,005,000	+1.40(+4.82%)
Oct 14, 2020	29.36	29.75	28.81	29.02	10,353,287	-0.22(-0.75%)
Oct 13, 2020	29.82	29.98	28.85	29.24	9,922,733	-0.61(-2.03%)
Oct 12, 2020	29.60	30.48	29.44	29.85	10,744,479	+0.48(+1.62%)
Oct 09, 2020	30.14	30.38	29.32	29.37	9,184,655	-0.59(-1.97%)
Oct 08, 2020	29.62	29.98	29.57	29.96	4,482,526	+0.47(+1.59%)
Oct 07, 2020	29.24	29.70	29.11	29.49	4,561,622	+0.44(+1.50%)
Oct 06, 2020	29.58	29.93	28.94	29.06	6,337,903	-0.54(-1.83%)
Oct 05, 2020	29.11	29.64	29.06	29.60	5,907,433	+0.69(+2.38%)
Oct 02, 2020	28.55	29.07	28.52	28.91	6,761,305	-0.08(-0.28%)
Oct 01, 2020	28.97	29.19	28.73	28.99	5,949,420	-0.04(-0.14%)
Sep 30, 2020	28.73	29.33	28.73	29.03	8,263,287	+0.44(+1.53%)
Sep 29, 2020	28.94	29.32	28.57	28.60	6,284,327	-0.56(-1.91%)
Sep 28, 2020	29.01	29.51	28.96	29.15	7,300,854	+0.52(+1.81%)
Sep 25, 2020	28.04	28.74	27.91	28.64	7,368,039	+0.32(+1.14%)
Sep 24, 2020	28.43	28.50	27.90	28.31	6,801,665	-0.02(-0.09%)
Sep 23, 2020	29.00	29.32	28.24	28.34	10,490,773	-0.53(-1.85%)
Sep 22, 2020	28.92	29.07	28.60	28.87	5,442,345	-0.06(-0.20%)
Sep 21, 2020	29.70	29.80	28.77	28.93	9,258,459	-0.92(-3.09%)
Sep 18, 2020	30.08	30.11	29.45	29.85	15,866,283	-0.23(-0.75%)
Sep 17, 2020	28.86	30.13	28.70	30.08	8,971,104	+0.75(+2.56%)
Sep 16, 2020	28.60	29.82	28.47	29.32	10,175,065	+0.82(+2.86%)
Sep 15, 2020	28.45	28.85	28.18	28.51	10,501,533	+0.13(+0.46%)
Sep 14, 2020	28.17	28.43	27.97	28.38	7,103,538	+0.33(+1.18%)
Sep 11, 2020	28.05	28.49	27.38	28.05	11,920,033	+0.02(+0.09%)
Sep 10, 2020	28.85	28.85	27.89	28.02	9,763,811	-0.55(-1.92%)
Sep 09, 2020	29.17	29.32	28.48	28.57	11,756,126	-0.61(-2.08%)
Sep 08, 2020	29.82	30.08	29.12	29.18	10,218,744	-0.64(-2.14%)
Sep 04, 2020	30.00	30.34	29.54	29.82	8,653,639	-0.16(-0.54%)
Sep 03, 2020	30.12	30.98	29.70	29.98	10,237,298	-0.06(-0.22%)
Sep 02, 2020	29.82	30.37	29.65	30.04	9,487,420	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.