FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 92.27 92.36 92.13 92.20 369,916 -0.02(-0.02%)
Nov 29, 2016 92.32 92.37 92.16 92.22 506,420 -0.03(-0.03%)
Nov 28, 2016 92.31 92.45 92.21 92.25 207,468 -0.11(-0.12%)
Nov 25, 2016 92.33 92.48 92.31 92.36 74,114 -0.01(-0.01%)
Nov 23, 2016 92.37 92.37 92.37 0 +0.17(+0.18%)
Nov 22, 2016 92.18 92.35 92.14 92.20 333,933 +0.07(+0.08%)
Nov 21, 2016 92.10 92.22 92.05 92.13 424,552 +0.09(+0.10%)
Nov 18, 2016 92.34 92.38 92.03 92.04 536,567 -0.30(-0.32%)
Nov 17, 2016 92.27 92.34 92.21 92.34 335,073 +0.08(+0.09%)
Nov 16, 2016 92.28 92.39 92.16 92.26 430,426 -0.02(-0.02%)
Nov 15, 2016 92.29 92.30 92.12 92.28 671,232 -0.06(-0.06%)
Nov 14, 2016 92.16 92.34 92.12 92.34 369,854 +0.27(+0.29%)
Nov 11, 2016 92.18 92.50 91.98 92.07 489,113 -0.16(-0.17%)
Nov 10, 2016 92.01 92.26 91.94 92.23 1,317,775 +0.00(+0.00%)
Nov 09, 2016 92.05 92.23 91.95 92.23 654,579 +0.13(+0.14%)
Nov 08, 2016 92.17 92.27 92.06 92.10 305,793 -0.15(-0.16%)
Nov 07, 2016 92.10 92.30 92.03 92.25 417,892 +0.25(+0.27%)
Nov 04, 2016 92.00 92.12 91.90 92.00 500,141 +0.03(+0.03%)
Nov 03, 2016 92.00 92.08 91.92 91.97 899,827 +0.02(+0.02%)
Nov 02, 2016 91.93 92.25 91.92 91.95 699,005 +0.01(+0.01%)
Nov 01, 2016 92.05 92.06 91.89 91.94 1,257,536 -0.01(-0.01%)
Oct 31, 2016 92.08 92.14 91.95 91.95 948,941 -0.12(-0.13%)
Oct 28, 2016 91.97 92.40 91.92 92.07 932,802 +0.11(+0.12%)
Oct 27, 2016 91.91 91.97 91.90 91.96 750,825 +0.06(+0.07%)
Oct 26, 2016 91.89 91.98 91.88 91.90 1,155,041 +0.00(+0.00%)
Oct 25, 2016 91.90 91.95 91.88 91.90 931,004 +0.00(+0.00%)
Oct 24, 2016 91.95 91.95 91.85 91.90 674,470 +0.01(+0.01%)
Oct 21, 2016 91.90 91.93 91.85 91.89 621,211 +0.00(+0.00%)
Oct 20, 2016 91.89 91.98 91.82 91.89 839,342 +0.00(+0.00%)
Oct 19, 2016 91.88 91.95 91.85 91.89 827,233 +0.01(+0.01%)
Oct 18, 2016 91.92 91.95 91.80 91.88 1,253,401 +0.03(+0.03%)
Oct 17, 2016 91.87 91.99 91.84 91.85 1,238,013 -0.04(-0.04%)
Oct 14, 2016 91.94 92.08 91.84 91.89 912,170 +0.11(+0.12%)
Oct 13, 2016 91.81 91.89 91.71 91.78 1,829,444 -0.03(-0.03%)
Oct 12, 2016 91.85 91.89 91.76 91.81 2,013,887 +0.06(+0.07%)
Oct 11, 2016 91.91 92.02 91.75 91.75 2,407,555 -0.20(-0.22%)
Oct 10, 2016 91.86 92.18 91.75 91.95 1,881,685 +0.20(+0.22%)
Oct 07, 2016 91.60 91.75 91.51 91.75 4,579,512 +0.20(+0.22%)
Oct 06, 2016 91.71 91.78 91.55 91.55 7,327,455 -0.20(-0.22%)
Oct 05, 2016 91.63 91.87 91.50 91.75 19,932,839 +3.88(+4.42%)
Oct 04, 2016 65.11 88.98 64.45 87.87 7,231,891 +22.91(+35.27%)
Oct 03, 2016 65.47 65.47 64.69 64.96 301,642 -0.49(-0.75%)
Sep 30, 2016 65.84 65.89 65.17 65.45 339,982 -0.16(-0.24%)
Sep 29, 2016 66.24 66.50 65.60 65.61 214,877 -0.86(-1.29%)
Sep 28, 2016 65.84 66.55 65.65 66.47 175,633 +0.82(+1.25%)
Sep 27, 2016 65.35 65.91 65.35 65.65 162,019 +0.17(+0.26%)
Sep 26, 2016 65.82 65.85 65.48 65.48 263,728 -0.55(-0.83%)
Sep 23, 2016 66.33 66.36 65.95 66.03 179,801 -0.70(-1.05%)
Sep 22, 2016 66.44 66.87 66.34 66.73 403,683 +0.47(+0.71%)
Sep 21, 2016 65.31 66.33 65.31 66.26 248,594 +1.11(+1.70%)
Sep 20, 2016 65.27 65.58 65.15 65.15 163,449 +0.02(+0.03%)
Sep 19, 2016 64.68 65.20 64.68 65.13 208,559 +0.45(+0.70%)
Sep 16, 2016 64.50 64.90 64.18 64.68 593,529 -0.03(-0.05%)
Sep 15, 2016 64.49 64.87 64.25 64.71 172,369 +0.22(+0.34%)
Sep 14, 2016 65.00 65.00 64.33 64.49 229,975 -0.53(-0.82%)
Sep 13, 2016 65.29 65.44 64.75 65.02 377,665 -0.81(-1.23%)
Sep 12, 2016 64.96 66.02 64.50 65.83 346,258 +0.52(+0.80%)
Sep 09, 2016 66.34 66.42 65.31 65.31 330,093 -1.26(-1.89%)
Sep 08, 2016 67.01 67.09 66.49 66.57 229,533 -0.44(-0.66%)
Sep 07, 2016 66.52 67.19 66.35 67.01 313,168 +0.49(+0.74%)
Sep 06, 2016 66.44 66.54 65.70 66.52 248,803 +0.20(+0.30%)
Sep 02, 2016 66.10 66.32 66.32 66.32 200,100 +0.48(+0.73%)
Sep 01, 2016 65.85 66.10 65.27 65.84 275,577 -0.01(-0.02%)
Aug 31, 2016 66.07 66.15 65.35 65.85 249,409 -0.15(-0.23%)
Aug 30, 2016 65.74 66.09 65.58 66.00 193,746 +0.29(+0.44%)
Aug 29, 2016 65.56 65.89 65.38 65.71 156,923 +0.29(+0.44%)
Aug 26, 2016 65.64 65.96 64.97 65.42 265,210 -0.16(-0.24%)
Aug 25, 2016 64.99 65.64 64.98 65.58 177,566 +0.38(+0.58%)
Aug 24, 2016 64.89 65.29 64.51 65.20 178,287 +0.26(+0.40%)
Aug 23, 2016 65.75 65.75 64.93 64.94 165,492 -0.66(-1.01%)
Aug 22, 2016 65.21 65.62 64.99 65.60 102,485 +0.21(+0.32%)
Aug 19, 2016 65.04 65.60 64.82 65.39 166,772 +0.03(+0.05%)
Aug 18, 2016 64.71 65.38 64.71 65.36 171,916 +0.65(+1.00%)
Aug 17, 2016 64.96 65.09 64.46 64.71 110,711 -0.32(-0.49%)
Aug 16, 2016 65.51 65.83 64.98 65.03 152,780 -0.78(-1.19%)
Aug 15, 2016 65.50 65.86 65.16 65.81 208,961 +0.34(+0.52%)
Aug 12, 2016 65.84 65.97 65.17 65.47 273,296 -0.55(-0.83%)
Aug 11, 2016 66.78 66.96 65.99 66.02 214,412 -0.79(-1.18%)
Aug 10, 2016 66.88 67.22 66.55 66.81 172,064 -0.07(-0.10%)
Aug 09, 2016 66.96 67.05 66.66 66.88 228,702 -0.19(-0.28%)
Aug 08, 2016 67.00 67.14 66.53 67.07 148,804 +0.20(+0.30%)
Aug 05, 2016 66.60 67.07 66.60 66.87 188,362 +0.50(+0.75%)
Aug 04, 2016 66.61 66.67 66.25 66.37 121,173 -0.07(-0.11%)
Aug 03, 2016 66.32 66.99 66.30 66.44 212,576 -0.03(-0.05%)
Aug 02, 2016 67.34 67.86 65.88 66.47 393,190 -0.73(-1.09%)
Aug 01, 2016 67.31 67.96 67.04 67.20 307,318 -0.43(-0.64%)
Jul 29, 2016 67.75 68.02 67.32 67.63 220,066 -0.26(-0.38%)
Jul 28, 2016 67.40 67.98 67.37 67.89 283,878 +0.36(+0.53%)
Jul 27, 2016 67.49 67.73 66.99 67.53 356,889 +0.16(+0.24%)
Jul 26, 2016 67.74 68.16 67.27 67.37 179,875 -0.38(-0.56%)
Jul 25, 2016 67.75 67.98 67.46 67.75 189,880 -0.07(-0.10%)
Jul 22, 2016 67.26 67.96 67.26 67.82 111,249 +0.59(+0.88%)
Jul 21, 2016 66.94 67.23 66.58 67.23 291,896 +0.00(+0.00%)
Jul 20, 2016 67.27 67.60 66.63 67.23 281,536 +0.28(+0.42%)
Jul 19, 2016 66.99 67.08 66.68 66.95 221,184 -0.27(-0.40%)
Jul 18, 2016 67.85 67.94 67.20 67.22 191,734 -0.80(-1.18%)
Jul 15, 2016 68.49 68.49 67.73 68.02 227,582 -0.31(-0.45%)
Jul 14, 2016 69.21 69.32 68.32 68.33 309,183 -0.35(-0.51%)
Jul 13, 2016 68.42 68.84 68.11 68.68 283,164 +0.53(+0.78%)
Jul 12, 2016 68.34 68.55 67.47 68.15 211,436 +0.04(+0.06%)
Jul 11, 2016 67.16 68.20 67.16 68.11 316,325 +1.41(+2.11%)
Jul 08, 2016 66.33 66.75 65.72 66.70 249,712 +0.98(+1.49%)
Jul 07, 2016 65.85 66.28 65.37 65.72 160,791 -0.29(-0.44%)
Jul 06, 2016 65.81 66.13 65.60 66.01 252,336 -0.12(-0.18%)
Jul 05, 2016 66.29 66.29 65.95 66.13 249,561 -0.60(-0.90%)
Jul 01, 2016 66.82 66.73 66.73 66.73 183,200 -0.43(-0.64%)
Jun 30, 2016 65.44 67.16 65.42 67.16 326,824 +1.68(+2.57%)
Jun 29, 2016 64.74 65.48 64.63 65.48 185,140 +1.35(+2.11%)
Jun 28, 2016 63.39 64.17 63.24 64.13 313,264 +1.24(+1.97%)
Jun 27, 2016 63.75 64.14 62.78 62.89 339,444 -1.68(-2.60%)
Jun 24, 2016 64.98 65.89 64.44 64.57 462,894 -2.36(-3.53%)
Jun 23, 2016 66.32 66.97 66.29 66.93 178,149 +1.24(+1.89%)
Jun 22, 2016 65.78 66.37 65.69 65.69 243,364 -0.04(-0.06%)
Jun 21, 2016 65.48 66.04 65.22 65.73 155,177 +0.33(+0.50%)
Jun 20, 2016 65.98 66.25 65.35 65.40 181,573 +0.06(+0.09%)
Jun 17, 2016 65.64 65.69 65.10 65.34 338,054 -0.26(-0.40%)
Jun 16, 2016 64.99 65.62 64.85 65.60 121,542 +0.20(+0.31%)
Jun 15, 2016 66.02 66.04 65.29 65.40 242,783 -0.39(-0.59%)
Jun 14, 2016 66.29 66.50 65.65 65.79 283,420 -0.81(-1.22%)
Jun 13, 2016 67.64 67.64 66.53 66.60 356,468 -1.03(-1.52%)
Jun 10, 2016 67.90 68.17 67.48 67.63 366,946 -0.58(-0.85%)
Jun 09, 2016 68.58 68.62 67.54 68.21 338,227 -0.38(-0.55%)
Jun 08, 2016 68.39 68.82 68.23 68.59 232,724 +0.20(+0.29%)
Jun 07, 2016 68.48 68.93 68.14 68.39 246,529 -0.15(-0.22%)
Jun 06, 2016 68.80 69.00 68.40 68.54 235,898 -0.23(-0.33%)
Jun 03, 2016 68.69 68.96 68.12 68.77 380,540 -0.08(-0.12%)
Jun 02, 2016 68.55 69.72 68.14 68.85 466,938 +0.71(+1.04%)
Jun 01, 2016 67.82 68.22 67.63 68.14 408,234 +0.22(+0.32%)
May 31, 2016 67.39 68.04 67.22 67.92 484,854 +0.71(+1.06%)
May 27, 2016 66.73 67.21 67.21 67.21 333,200 +0.40(+0.60%)
May 26, 2016 66.95 67.00 66.54 66.81 229,398 +0.00(+0.00%)
May 25, 2016 66.86 67.17 66.67 66.81 206,377 +0.09(+0.13%)
May 24, 2016 66.01 66.75 66.01 66.72 253,390 +0.99(+1.51%)
May 23, 2016 65.85 66.16 65.57 65.73 212,234 -0.07(-0.11%)
May 20, 2016 65.74 66.37 65.66 65.80 523,732 +0.22(+0.34%)
May 19, 2016 65.46 65.89 65.01 65.58 227,507 -0.06(-0.09%)
May 18, 2016 64.85 65.98 64.80 65.64 290,204 +0.73(+1.12%)
May 17, 2016 65.76 65.91 64.61 64.91 182,200 -0.84(-1.28%)
May 16, 2016 65.64 65.97 65.42 65.75 239,000 +0.03(+0.05%)
May 13, 2016 65.49 65.85 65.29 65.72 244,533 +0.18(+0.27%)
May 12, 2016 65.43 65.72 65.06 65.54 157,717 +0.16(+0.24%)
May 11, 2016 65.52 65.96 65.26 65.38 217,801 -0.19(-0.29%)
May 10, 2016 65.30 65.74 65.22 65.57 323,795 +0.53(+0.81%)
May 09, 2016 64.97 65.47 64.76 65.04 190,014 -0.04(-0.06%)
May 06, 2016 65.08 65.30 64.78 65.08 198,114 -0.28(-0.43%)
May 05, 2016 65.67 65.88 65.02 65.36 184,925 -0.08(-0.12%)
May 04, 2016 65.32 65.69 64.63 65.44 331,681 -0.32(-0.49%)
May 03, 2016 64.56 66.40 63.80 65.76 433,008 +1.20(+1.86%)
May 02, 2016 64.17 64.66 63.79 64.56 333,550 +0.58(+0.91%)
Apr 29, 2016 64.03 64.47 63.68 63.98 302,706 -0.01(-0.02%)
Apr 28, 2016 63.58 64.29 63.23 63.99 203,274 -0.04(-0.06%)
Apr 27, 2016 63.86 64.31 63.64 64.03 170,986 -0.01(-0.02%)
Apr 26, 2016 64.12 64.48 63.40 64.04 388,890 -0.19(-0.30%)
Apr 25, 2016 63.89 64.23 63.55 64.23 191,004 +0.18(+0.28%)
Apr 22, 2016 63.00 64.12 63.00 64.05 205,530 +0.99(+1.57%)
Apr 21, 2016 64.30 64.85 63.01 63.06 319,463 -1.62(-2.50%)
Apr 20, 2016 64.28 65.01 64.01 64.68 190,905 +0.31(+0.48%)
Apr 19, 2016 64.65 65.09 64.18 64.37 143,308 -0.14(-0.22%)
Apr 18, 2016 64.42 64.62 64.20 64.51 138,986 -0.01(-0.02%)
Apr 15, 2016 64.25 64.95 64.17 64.52 233,666 -0.07(-0.11%)
Apr 14, 2016 64.53 64.66 64.18 64.59 181,053 -0.06(-0.09%)
Apr 13, 2016 64.82 64.99 64.08 64.65 330,484 +0.05(+0.08%)
Apr 12, 2016 63.48 64.86 63.07 64.60 351,362 +1.14(+1.80%)
Apr 11, 2016 63.54 64.02 63.26 63.46 234,822 -0.16(-0.25%)
Apr 08, 2016 64.10 64.39 63.48 63.62 228,065 -0.19(-0.30%)
Apr 07, 2016 63.54 63.93 63.14 63.81 363,285 -0.01(-0.02%)
Apr 06, 2016 64.17 64.43 63.58 63.82 284,513 -0.37(-0.58%)
Apr 05, 2016 64.85 65.22 64.17 64.19 271,321 -0.90(-1.38%)
Apr 04, 2016 65.70 65.78 65.00 65.09 251,525 -0.45(-0.69%)
Apr 01, 2016 65.09 65.86 65.01 65.54 367,865 +0.20(+0.31%)
Mar 31, 2016 65.72 65.89 65.25 65.34 277,736 -0.29(-0.44%)
Mar 30, 2016 65.98 65.98 65.27 65.63 185,828 +0.05(+0.08%)
Mar 29, 2016 64.93 65.66 64.76 65.58 232,682 +0.39(+0.60%)
Mar 28, 2016 64.43 65.26 64.43 65.19 205,193 +1.06(+1.65%)
Mar 24, 2016 65.25 64.13 64.13 64.13 357,300 -1.56(-2.37%)
Mar 23, 2016 64.90 65.74 64.67 65.69 519,999 +0.75(+1.15%)
Mar 22, 2016 64.75 65.29 64.57 64.94 501,107 +0.24(+0.37%)
Mar 21, 2016 64.36 64.92 63.99 64.70 347,078 +0.27(+0.42%)
Mar 18, 2016 64.26 65.03 64.26 64.43 542,657 -0.33(-0.51%)
Mar 17, 2016 64.20 64.97 64.17 64.76 417,700 +0.55(+0.86%)
Mar 16, 2016 63.65 64.36 63.52 64.21 318,788 +0.18(+0.28%)
Mar 15, 2016 63.83 64.24 63.62 64.03 286,129 +0.02(+0.03%)
Mar 14, 2016 63.93 64.19 63.70 64.01 450,139 -0.24(-0.37%)
Mar 11, 2016 64.59 64.59 64.10 64.25 366,116 +0.38(+0.59%)
Mar 10, 2016 63.79 64.19 63.09 63.87 201,744 +0.11(+0.17%)
Mar 09, 2016 63.87 63.95 63.11 63.76 261,772 +0.00(+0.00%)
Mar 08, 2016 63.65 64.07 63.05 63.76 231,883 -0.38(-0.59%)
Mar 07, 2016 63.76 64.22 63.43 64.14 234,517 +0.11(+0.17%)
Mar 04, 2016 63.74 64.11 63.51 64.03 280,222 +0.21(+0.33%)
Mar 03, 2016 64.12 64.42 63.21 63.82 276,212 -0.49(-0.76%)
Mar 02, 2016 63.69 64.50 63.48 64.31 492,253 +0.51(+0.80%)
Mar 01, 2016 62.58 63.81 62.41 63.80 362,417 +1.53(+2.46%)
Feb 29, 2016 62.39 62.72 61.82 62.27 356,546 -0.11(-0.18%)
Feb 26, 2016 62.83 63.12 62.21 62.38 297,054 -0.12(-0.19%)
Feb 25, 2016 62.57 62.80 61.99 62.50 220,673 +0.42(+0.68%)
Feb 24, 2016 61.14 62.17 61.06 62.08 289,991 +0.47(+0.76%)
Feb 23, 2016 62.44 62.53 61.57 61.61 223,076 -0.91(-1.46%)
Feb 22, 2016 62.86 63.24 62.47 62.52 165,122 -0.34(-0.54%)
Feb 19, 2016 61.50 62.86 61.50 62.86 270,226 +1.10(+1.78%)
Feb 18, 2016 61.63 62.16 61.25 61.76 434,404 +0.14(+0.23%)
Feb 17, 2016 61.28 61.80 60.40 61.62 274,784 +0.59(+0.97%)
Feb 16, 2016 61.60 61.74 60.92 61.03 211,415 -0.19(-0.31%)
Feb 12, 2016 61.19 61.22 61.22 61.22 288,000 +0.67(+1.11%)
Feb 11, 2016 60.65 61.08 59.78 60.55 356,195 -0.98(-1.59%)
Feb 10, 2016 61.25 62.29 60.90 61.53 483,734 +0.54(+0.89%)
Feb 09, 2016 60.25 61.20 60.02 60.99 397,232 +0.28(+0.46%)
Feb 08, 2016 58.60 61.09 57.97 60.71 460,659 +1.36(+2.29%)
Feb 05, 2016 60.75 61.24 59.21 59.35 248,910 -1.45(-2.38%)
Feb 04, 2016 61.23 61.65 59.62 60.80 1,025,798 -1.13(-1.82%)
Feb 03, 2016 61.66 62.05 60.53 61.93 359,160 +0.57(+0.93%)
Feb 02, 2016 61.74 61.90 61.04 61.36 228,690 -1.00(-1.60%)
Feb 01, 2016 61.66 62.64 61.17 62.36 289,869 +0.43(+0.69%)
Jan 29, 2016 60.70 61.93 60.55 61.93 698,598 +1.23(+2.03%)
Jan 28, 2016 60.59 60.81 60.09 60.70 219,505 +0.51(+0.85%)
Jan 27, 2016 60.42 61.03 60.06 60.19 201,534 -0.50(-0.82%)
Jan 26, 2016 59.99 61.05 59.97 60.69 206,169 +0.99(+1.66%)
Jan 25, 2016 59.94 60.58 59.53 59.70 244,195 -0.33(-0.55%)
Jan 22, 2016 60.01 60.18 59.51 60.03 267,117 +0.66(+1.11%)
Jan 21, 2016 60.09 60.37 59.27 59.37 374,515 -0.59(-0.98%)
Jan 20, 2016 59.55 60.38 58.76 59.96 324,389 -0.35(-0.58%)
Jan 19, 2016 61.55 62.07 60.10 60.31 241,248 -0.66(-1.08%)
Jan 15, 2016 60.39 60.97 60.97 60.97 264,800 -0.68(-1.10%)
Jan 14, 2016 61.06 62.03 60.93 61.65 159,678 +0.73(+1.20%)
Jan 13, 2016 62.39 62.39 60.87 60.92 231,957 -1.22(-1.96%)
Jan 12, 2016 62.55 62.64 61.31 62.14 280,498 +0.06(+0.10%)
Jan 11, 2016 61.95 62.94 61.55 62.08 236,321 +0.37(+0.60%)
Jan 08, 2016 62.90 63.37 61.60 61.71 200,880 -0.86(-1.37%)
Jan 07, 2016 62.42 63.35 62.20 62.57 264,244 -0.96(-1.51%)
Jan 06, 2016 62.86 63.63 62.74 63.53 259,194 -0.07(-0.11%)
Jan 05, 2016 63.50 64.00 63.15 63.60 210,730 +0.10(+0.16%)
Jan 04, 2016 63.30 63.74 62.88 63.50 257,347 -0.49(-0.77%)
Dec 31, 2015 64.71 63.99 63.99 63.99 161,100 -0.98(-1.51%)
Dec 30, 2015 65.42 65.57 64.87 64.97 79,633 -0.47(-0.72%)
Dec 29, 2015 65.16 65.70 64.83 65.44 131,743 +0.58(+0.89%)
Dec 28, 2015 64.37 64.97 64.02 64.86 245,430 +0.33(+0.51%)
Dec 24, 2015 64.04 64.53 64.53 64.53 101,800 +0.40(+0.62%)
Dec 23, 2015 63.88 64.13 63.48 64.13 429,626 +0.54(+0.85%)
Dec 22, 2015 63.22 63.98 62.75 63.59 178,262 +0.51(+0.81%)
Dec 21, 2015 62.38 63.08 61.98 63.08 337,145 +1.18(+1.91%)
Dec 18, 2015 63.17 63.54 61.90 61.90 721,546 -1.36(-2.15%)
Dec 17, 2015 63.68 63.68 63.00 63.26 209,105 -0.31(-0.49%)
Dec 16, 2015 63.88 64.15 62.74 63.57 118,156 +0.17(+0.27%)
Dec 15, 2015 63.21 63.95 62.69 63.40 184,837 +0.44(+0.70%)
Dec 14, 2015 63.32 64.03 62.68 62.96 153,831 -0.28(-0.44%)
Dec 11, 2015 63.48 64.19 63.14 63.24 196,891 -0.96(-1.50%)
Dec 10, 2015 64.96 65.19 64.10 64.20 194,833 -0.62(-0.96%)
Dec 09, 2015 65.72 66.25 64.64 64.82 342,397 -1.36(-2.06%)
Dec 08, 2015 66.47 66.86 65.88 66.18 216,867 -0.78(-1.16%)
Dec 07, 2015 66.84 67.24 66.57 66.96 393,139 +0.05(+0.07%)
Dec 04, 2015 65.91 66.97 65.39 66.91 167,979 +1.17(+1.78%)
Dec 03, 2015 66.42 66.42 65.37 65.74 229,630 -0.41(-0.62%)
Dec 02, 2015 66.76 66.87 66.02 66.15 152,860 -0.66(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.